Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEATH25
18.09-0.65(-3.44%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.02.2025 | 17.99 | 18.09 | 17.99 | 18.09 | 3 | 5 407 |
| 13.02.2025 | 18.45 | 18.73 | 18.45 | 18.73 | 3 | 5 584 |
| 12.02.2025 | 19.00 | 19.00 | 18.94 | 18.94 | 8 | 15 194 |
| 11.02.2025 | 18.02 | 18.44 | 18.02 | 18.44 | 2 | 3 646 |
| 10.02.2025 | 17.68 | 17.90 | 17.68 | 17.90 | 9 | 16 024 |
| 07.02.2025 | 17.43 | 17.43 | 17.38 | 17.38 | 7 | 12 173 |
| 06.02.2025 | 17.50 | 17.59 | 17.50 | 17.59 | 12 | 21 051 |
| 05.02.2025 | 17.60 | 17.70 | 17.50 | 17.55 | 6 | 10 554 |
| 03.02.2025 | 17.03 | 17.03 | 17.03 | 17.03 | 1 | 1 703 |
| 31.01.2025 | 17.41 | 17.41 | 17.41 | 17.41 | 1 | 1 741 |
| 28.01.2025 | 17.11 | 17.35 | 17.06 | 17.06 | 5 | 8 574 |
| 27.01.2025 | 16.84 | 16.87 | 16.84 | 16.87 | 5 | 8 427 |
| 23.01.2025 | 16.32 | 16.33 | 16.32 | 16.33 | 3 | 4 897 |
| 21.01.2025 | 16.24 | 16.24 | 16.24 | 16.24 | 1 | 1 624 |
| 14.01.2025 | 17.15 | 17.15 | 17.15 | 17.15 | 1 | 1 715 |
| 02.01.2025 | 18.81 | 18.81 | 18.81 | 18.81 | 1 | 1 881 |
Biznesradar bez reklam? Sprawdź BR Plus
