Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FAPRM25
18.31-0.03(-0.17%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.04.2025 | 18.25 | 18.31 | 18.25 | 18.31 | 2 | 3 656 |
| 28.03.2025 | 18.24 | 18.34 | 18.22 | 18.34 | 6 | 10 950 |
| 27.03.2025 | 18.35 | 18.35 | 18.16 | 18.16 | 2 | 3 651 |
| 25.03.2025 | 18.80 | 18.81 | 18.80 | 18.81 | 3 | 5 641 |
| 24.03.2025 | 19.08 | 19.08 | 18.82 | 19.01 | 113 | 214 225 |
| 18.03.2025 | 19.35 | 19.35 | 19.19 | 19.19 | 35 | 67 309 |
| 17.03.2025 | 19.10 | 19.16 | 18.85 | 18.88 | 32 | 60 605 |
| 04.03.2025 | 20.30 | 20.30 | 20.30 | 20.30 | 1 | 2 030 |
| 19.02.2025 | 22.01 | 22.01 | 22.01 | 22.01 | 10 | 22 010 |
| 18.02.2025 | 22.07 | 22.07 | 22.02 | 22.02 | 12 | 26 476 |
| 24.01.2025 | 17.60 | 17.60 | 17.60 | 17.60 | 4 | 7 040 |
| 23.01.2025 | 17.61 | 17.61 | 17.61 | 17.61 | 8 | 14 089 |
Biznesradar bez reklam? Sprawdź BR Plus
