Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FAPRM25
18.18-1.29(-6.63%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 18.50(+1.76%)22 kwi 14:52
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 16:49:22 | 1 | 18.1800 | -1.29 | (-6.63%) | 1 | 1 818 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 17:00:00 | 7 | 19.4700 | +1.47 | (+8.17%) | 1 | 1 947 |
| 17.04.2025 16:30:37 | 6 | 18.5800 | +0.58 | (+3.22%) | 1 | 1 858 |
| 17.04.2025 16:13:22 | 5 | 18.3600 | +0.36 | (+2.00%) | 2 | 3 672 |
| 17.04.2025 16:01:14 | 4 | 18.2000 | +0.20 | (+1.11%) | 1 | 1 820 |
| 17.04.2025 15:59:34 | 3 | 18.0800 | +0.08 | (+0.44%) | 1 | 1 808 |
| 17.04.2025 15:59:07 | 2 | 18.0800 | +0.08 | (+0.44%) | 2 | 3 616 |
| 17.04.2025 15:47:14 | 1 | 18.0800 | +0.08 | (+0.44%) | 2 | 3 616 |
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 17:00:00 | 7 | 18.0000 | +0.20 | (+1.12%) | 1 | 1 800 |
| 16.04.2025 15:34:45 | 6 | 17.8100 | +0.01 | (+0.06%) | 2 | 3 562 |
| 16.04.2025 15:34:04 | 5 | 17.8100 | +0.01 | (+0.06%) | 3 | 5 343 |
| 16.04.2025 13:01:31 | 4 | 17.8000 | 0.00 | (0.00%) | 1 | 1 780 |
| 16.04.2025 11:26:36 | 3 | 17.8500 | +0.05 | (+0.28%) | 1 | 1 785 |
| 16.04.2025 11:21:19 | 2 | 17.8000 | 0.00 | (0.00%) | 3 | 5 340 |
| 16.04.2025 11:20:12 | 1 | 17.8000 | 0.00 | (0.00%) | 2 | 3 560 |
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 14:25:10 | 1 | 17.8000 | -0.33 | (-1.82%) | 1 | 1 780 |
Z ostatnich 5 dni
