Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FAPRH25
21.23-0.28(-1.29%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 21.10 | 21.23 | 21.10 | 21.23 | 4 | 8 479 |
| 19.02.2025 | 21.51 | 21.51 | 21.51 | 21.51 | 1 | 2 151 |
| 18.02.2025 | 21.61 | 21.61 | 21.61 | 21.61 | 2 | 4 322 |
| 17.02.2025 | 21.00 | 21.85 | 21.00 | 21.85 | 12 | 25 932 |
| 14.02.2025 | 20.94 | 20.94 | 20.89 | 20.89 | 3 | 6 272 |
| 13.02.2025 | 20.84 | 20.84 | 20.84 | 20.84 | 1 | 2 084 |
| 12.02.2025 | 20.00 | 20.00 | 19.90 | 19.90 | 10 | 19 950 |
| 11.02.2025 | 19.59 | 19.89 | 19.59 | 19.89 | 3 | 5 907 |
| 07.02.2025 | 19.90 | 19.90 | 19.76 | 19.76 | 4 | 7 917 |
| 31.01.2025 | 17.97 | 18.49 | 17.97 | 18.49 | 2 | 3 646 |
| 30.01.2025 | 17.82 | 17.82 | 17.71 | 17.71 | 2 | 3 553 |
| 28.01.2025 | 17.86 | 17.86 | 17.86 | 17.86 | 1 | 1 786 |
| 23.01.2025 | 17.51 | 17.51 | 17.51 | 17.51 | 3 | 5 254 |
| 07.01.2025 | 20.31 | 20.31 | 20.31 | 20.31 | 1 | 2 031 |
| 02.01.2025 | 19.98 | 19.98 | 19.98 | 19.98 | 1 | 1 998 |
Biznesradar bez reklam? Sprawdź BR Plus
