Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne EURPLN
4.2622+0.0061(+0.14%)EUR/PLN 1:1 - euro/złoty
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 20.12.2024 | 4.2565 | 4.2698 | 4.2488 | 4.2622 |
| 19.12.2024 | 4.2687 | 4.2705 | 4.2460 | 4.2561 |
| 18.12.2024 | 4.2694 | 4.2715 | 4.2551 | 4.2675 |
| 17.12.2024 | 4.2570 | 4.2729 | 4.2549 | 4.2694 |
| 16.12.2024 | 4.2637 | 4.2668 | 4.2538 | 4.2559 |
| 13.12.2024 | 4.2745 | 4.2798 | 4.2609 | 4.2626 |
| 12.12.2024 | 4.2714 | 4.2832 | 4.2622 | 4.2745 |
| 11.12.2024 | 4.2575 | 4.2728 | 4.2571 | 4.2715 |
| 10.12.2024 | 4.2570 | 4.2718 | 4.2562 | 4.2573 |
| 09.12.2024 | 4.2667 | 4.2724 | 4.2550 | 4.2573 |
| 06.12.2024 | 4.2662 | 4.2736 | 4.2620 | 4.2673 |
| 05.12.2024 | 4.2803 | 4.2821 | 4.2578 | 4.2661 |
| 04.12.2024 | 4.2939 | 4.3014 | 4.2769 | 4.2803 |
| 03.12.2024 | 4.2855 | 4.3023 | 4.2826 | 4.2939 |
| 02.12.2024 | 4.2973 | 4.3046 | 4.2811 | 4.2857 |
| 29.11.2024 | 4.3071 | 4.3091 | 4.2884 | 4.3015 |
| 28.11.2024 | 4.3040 | 4.3171 | 4.3026 | 4.3069 |
| 27.11.2024 | 4.3079 | 4.3142 | 4.2977 | 4.3038 |
| 26.11.2024 | 4.3117 | 4.3266 | 4.3024 | 4.3079 |
| 25.11.2024 | 4.3399 | 4.3403 | 4.3034 | 4.3136 |
| 22.11.2024 | 4.3445 | 4.3505 | 4.3319 | 4.3364 |
| 21.11.2024 | 4.3365 | 4.3555 | 4.3323 | 4.3434 |
| 20.11.2024 | 4.3339 | 4.3464 | 4.3270 | 4.3365 |
| 19.11.2024 | 4.3152 | 4.3386 | 4.3141 | 4.3338 |
| 18.11.2024 | 4.3247 | 4.3398 | 4.3119 | 4.3153 |
| 15.11.2024 | 4.3234 | 4.3297 | 4.3139 | 4.3184 |
| 14.11.2024 | 4.3399 | 4.3457 | 4.3206 | 4.3236 |
| 13.11.2024 | 4.3526 | 4.3589 | 4.3344 | 4.3407 |
| 12.11.2024 | 4.3620 | 4.3696 | 4.3474 | 4.3525 |
| 11.11.2024 | 4.3274 | 4.3665 | 4.3267 | 4.3607 |
| 08.11.2024 | 4.3123 | 4.3302 | 4.3109 | 4.3249 |
| 07.11.2024 | 4.3517 | 4.3554 | 4.3086 | 4.3125 |
| 06.11.2024 | 4.3555 | 4.3763 | 4.3403 | 4.3518 |
| 05.11.2024 | 4.3566 | 4.3674 | 4.3527 | 4.3559 |
| 04.11.2024 | 4.3564 | 4.3605 | 4.3356 | 4.3567 |
| 01.11.2024 | 4.3534 | 4.3652 | 4.3516 | 4.3622 |
| 31.10.2024 | 4.3541 | 4.3568 | 4.3460 | 4.3533 |
| 30.10.2024 | 4.3408 | 4.3566 | 4.3275 | 4.3540 |
| 29.10.2024 | 4.3490 | 4.3560 | 4.3359 | 4.3398 |
| 28.10.2024 | 4.3448 | 4.3542 | 4.3446 | 4.3491 |
| 25.10.2024 | 4.3452 | 4.3543 | 4.3415 | 4.3440 |
| 24.10.2024 | 4.3458 | 4.3531 | 4.3384 | 4.3453 |
| 23.10.2024 | 4.3235 | 4.3500 | 4.3230 | 4.3460 |
| 22.10.2024 | 4.3201 | 4.3259 | 4.3096 | 4.3233 |
| 21.10.2024 | 4.3052 | 4.3254 | 4.3036 | 4.3201 |
| 18.10.2024 | 4.3086 | 4.3123 | 4.3003 | 4.3050 |
| 17.10.2024 | 4.2987 | 4.3219 | 4.2984 | 4.3083 |
| 16.10.2024 | 4.2934 | 4.3042 | 4.2923 | 4.2989 |
| 15.10.2024 | 4.2918 | 4.2977 | 4.2901 | 4.2933 |
| 14.10.2024 | 4.2946 | 4.2965 | 4.2866 | 4.2920 |
Biznesradar bez reklam? Sprawdź BR Plus
