Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne EURPLN
4.1622-0.0005(-0.01%)EUR/PLN 1:1 - euro/złoty
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 21.02.2025 | 4.1627 | 4.1712 | 4.1565 | 4.1622 |
| 20.02.2025 | 4.1785 | 4.1799 | 4.1558 | 4.1627 |
| 19.02.2025 | 4.1495 | 4.1828 | 4.1487 | 4.1784 |
| 18.02.2025 | 4.1599 | 4.1678 | 4.1473 | 4.1499 |
| 17.02.2025 | 4.1700 | 4.1724 | 4.1566 | 4.1599 |
| 14.02.2025 | 4.1700 | 4.1728 | 4.1581 | 4.1646 |
| 13.02.2025 | 4.1646 | 4.1799 | 4.1570 | 4.1699 |
| 12.02.2025 | 4.1737 | 4.1766 | 4.1601 | 4.1648 |
| 11.02.2025 | 4.1852 | 4.1895 | 4.1709 | 4.1738 |
| 10.02.2025 | 4.1922 | 4.1952 | 4.1730 | 4.1838 |
| 07.02.2025 | 4.1903 | 4.1999 | 4.1859 | 4.1926 |
| 06.02.2025 | 4.2017 | 4.2100 | 4.1888 | 4.1904 |
| 05.02.2025 | 4.2089 | 4.2140 | 4.1934 | 4.2019 |
| 04.02.2025 | 4.2301 | 4.2365 | 4.2084 | 4.2089 |
| 03.02.2025 | 4.2215 | 4.2379 | 4.2158 | 4.2304 |
| 31.01.2025 | 4.2019 | 4.2274 | 4.2017 | 4.2133 |
| 30.01.2025 | 4.2020 | 4.2098 | 4.1979 | 4.2020 |
| 29.01.2025 | 4.2021 | 4.2179 | 4.1982 | 4.2021 |
| 28.01.2025 | 4.2158 | 4.2186 | 4.2006 | 4.2021 |
| 27.01.2025 | 4.2148 | 4.2254 | 4.2103 | 4.2159 |
| 24.01.2025 | 4.2157 | 4.2186 | 4.2086 | 4.2130 |
| 23.01.2025 | 4.2256 | 4.2272 | 4.2095 | 4.2156 |
| 22.01.2025 | 4.2517 | 4.2532 | 4.2210 | 4.2256 |
| 21.01.2025 | 4.2534 | 4.2597 | 4.2475 | 4.2515 |
| 20.01.2025 | 4.2603 | 4.2620 | 4.2493 | 4.2534 |
| 17.01.2025 | 4.2658 | 4.2706 | 4.2550 | 4.2628 |
| 16.01.2025 | 4.2607 | 4.2710 | 4.2550 | 4.2659 |
| 15.01.2025 | 4.2646 | 4.2668 | 4.2550 | 4.2607 |
| 14.01.2025 | 4.2709 | 4.2778 | 4.2624 | 4.2645 |
| 13.01.2025 | 4.2678 | 4.2766 | 4.2649 | 4.2708 |
| 10.01.2025 | 4.2621 | 4.2729 | 4.2607 | 4.2662 |
| 09.01.2025 | 4.2759 | 4.2841 | 4.2599 | 4.2620 |
| 08.01.2025 | 4.2606 | 4.2782 | 4.2598 | 4.2757 |
| 07.01.2025 | 4.2529 | 4.2646 | 4.2466 | 4.2606 |
| 06.01.2025 | 4.2702 | 4.2739 | 4.2462 | 4.2529 |
| 03.01.2025 | 4.2738 | 4.2778 | 4.2679 | 4.2718 |
| 02.01.2025 | 4.2772 | 4.2793 | 4.2654 | 4.2736 |
| 01.01.2025 | 4.2770 | 4.2813 | 4.2761 | 4.2771 |
| 31.12.2024 | 4.2771 | 4.2812 | 4.2692 | 4.2797 |
| 30.12.2024 | 4.2717 | 4.2793 | 4.2616 | 4.2771 |
| 27.12.2024 | 4.2649 | 4.2782 | 4.2608 | 4.2714 |
| 26.12.2024 | 4.2620 | 4.2694 | 4.2560 | 4.2648 |
| 25.12.2024 | 4.2630 | 4.2690 | 4.2547 | 4.2620 |
| 24.12.2024 | 4.2660 | 4.2769 | 4.2547 | 4.2630 |
| 23.12.2024 | 4.2607 | 4.2789 | 4.2517 | 4.2662 |
| 20.12.2024 | 4.2565 | 4.2698 | 4.2488 | 4.2622 |
| 19.12.2024 | 4.2687 | 4.2705 | 4.2460 | 4.2561 |
| 18.12.2024 | 4.2694 | 4.2715 | 4.2551 | 4.2675 |
| 17.12.2024 | 4.2570 | 4.2729 | 4.2549 | 4.2694 |
| 16.12.2024 | 4.2637 | 4.2668 | 4.2538 | 4.2559 |
Biznesradar bez reklam? Sprawdź BR Plus
