Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne EURPLN
4.2464-0.0051(-0.12%)EUR/PLN 1:1 - euro/złoty
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 21.01.2025 | 4.2534 | 4.2597 | 4.2475 | 4.2515 |
| 20.01.2025 | 4.2603 | 4.2620 | 4.2493 | 4.2534 |
| 17.01.2025 | 4.2658 | 4.2706 | 4.2550 | 4.2628 |
| 16.01.2025 | 4.2607 | 4.2710 | 4.2550 | 4.2659 |
| 15.01.2025 | 4.2646 | 4.2668 | 4.2550 | 4.2607 |
| 14.01.2025 | 4.2709 | 4.2778 | 4.2624 | 4.2645 |
| 13.01.2025 | 4.2678 | 4.2766 | 4.2649 | 4.2708 |
| 10.01.2025 | 4.2621 | 4.2729 | 4.2607 | 4.2662 |
| 09.01.2025 | 4.2759 | 4.2841 | 4.2599 | 4.2620 |
| 08.01.2025 | 4.2606 | 4.2782 | 4.2598 | 4.2757 |
| 07.01.2025 | 4.2529 | 4.2646 | 4.2466 | 4.2606 |
| 06.01.2025 | 4.2702 | 4.2739 | 4.2462 | 4.2529 |
| 03.01.2025 | 4.2738 | 4.2778 | 4.2679 | 4.2718 |
| 02.01.2025 | 4.2772 | 4.2793 | 4.2654 | 4.2736 |
| 01.01.2025 | 4.2770 | 4.2813 | 4.2761 | 4.2771 |
| 31.12.2024 | 4.2771 | 4.2812 | 4.2692 | 4.2797 |
| 30.12.2024 | 4.2717 | 4.2793 | 4.2616 | 4.2771 |
| 27.12.2024 | 4.2649 | 4.2782 | 4.2608 | 4.2714 |
| 26.12.2024 | 4.2620 | 4.2694 | 4.2560 | 4.2648 |
| 25.12.2024 | 4.2630 | 4.2690 | 4.2547 | 4.2620 |
| 24.12.2024 | 4.2660 | 4.2769 | 4.2547 | 4.2630 |
| 23.12.2024 | 4.2607 | 4.2789 | 4.2517 | 4.2662 |
| 20.12.2024 | 4.2565 | 4.2698 | 4.2488 | 4.2622 |
| 19.12.2024 | 4.2687 | 4.2705 | 4.2460 | 4.2561 |
| 18.12.2024 | 4.2694 | 4.2715 | 4.2551 | 4.2675 |
| 17.12.2024 | 4.2570 | 4.2729 | 4.2549 | 4.2694 |
| 16.12.2024 | 4.2637 | 4.2668 | 4.2538 | 4.2559 |
| 13.12.2024 | 4.2745 | 4.2798 | 4.2609 | 4.2626 |
| 12.12.2024 | 4.2714 | 4.2832 | 4.2622 | 4.2745 |
| 11.12.2024 | 4.2575 | 4.2728 | 4.2571 | 4.2715 |
| 10.12.2024 | 4.2570 | 4.2718 | 4.2562 | 4.2573 |
| 09.12.2024 | 4.2667 | 4.2724 | 4.2550 | 4.2573 |
| 06.12.2024 | 4.2662 | 4.2736 | 4.2620 | 4.2673 |
| 05.12.2024 | 4.2803 | 4.2821 | 4.2578 | 4.2661 |
| 04.12.2024 | 4.2939 | 4.3014 | 4.2769 | 4.2803 |
| 03.12.2024 | 4.2855 | 4.3023 | 4.2826 | 4.2939 |
| 02.12.2024 | 4.2973 | 4.3046 | 4.2811 | 4.2857 |
| 29.11.2024 | 4.3071 | 4.3091 | 4.2884 | 4.3015 |
| 28.11.2024 | 4.3040 | 4.3171 | 4.3026 | 4.3069 |
| 27.11.2024 | 4.3079 | 4.3142 | 4.2977 | 4.3038 |
| 26.11.2024 | 4.3117 | 4.3266 | 4.3024 | 4.3079 |
| 25.11.2024 | 4.3399 | 4.3403 | 4.3034 | 4.3136 |
| 22.11.2024 | 4.3445 | 4.3505 | 4.3319 | 4.3364 |
| 21.11.2024 | 4.3365 | 4.3555 | 4.3323 | 4.3434 |
| 20.11.2024 | 4.3339 | 4.3464 | 4.3270 | 4.3365 |
| 19.11.2024 | 4.3152 | 4.3386 | 4.3141 | 4.3338 |
| 18.11.2024 | 4.3247 | 4.3398 | 4.3119 | 4.3153 |
| 15.11.2024 | 4.3234 | 4.3297 | 4.3139 | 4.3184 |
| 14.11.2024 | 4.3399 | 4.3457 | 4.3206 | 4.3236 |
| 13.11.2024 | 4.3526 | 4.3589 | 4.3344 | 4.3407 |
Biznesradar bez reklam? Sprawdź BR Plus
