Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne EURPLN
4.3419+0.0054(+0.12%)EUR/PLN 1:1 - euro/złoty
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 20.11.2024 | 4.3339 | 4.3464 | 4.3270 | 4.3365 |
| 19.11.2024 | 4.3152 | 4.3386 | 4.3141 | 4.3338 |
| 18.11.2024 | 4.3247 | 4.3398 | 4.3119 | 4.3153 |
| 15.11.2024 | 4.3234 | 4.3297 | 4.3139 | 4.3184 |
| 14.11.2024 | 4.3399 | 4.3457 | 4.3206 | 4.3236 |
| 13.11.2024 | 4.3526 | 4.3589 | 4.3344 | 4.3407 |
| 12.11.2024 | 4.3620 | 4.3696 | 4.3474 | 4.3525 |
| 11.11.2024 | 4.3274 | 4.3665 | 4.3267 | 4.3607 |
| 08.11.2024 | 4.3123 | 4.3302 | 4.3109 | 4.3249 |
| 07.11.2024 | 4.3517 | 4.3554 | 4.3086 | 4.3125 |
| 06.11.2024 | 4.3555 | 4.3763 | 4.3403 | 4.3518 |
| 05.11.2024 | 4.3566 | 4.3674 | 4.3527 | 4.3559 |
| 04.11.2024 | 4.3564 | 4.3605 | 4.3356 | 4.3567 |
| 01.11.2024 | 4.3534 | 4.3652 | 4.3516 | 4.3622 |
| 31.10.2024 | 4.3541 | 4.3568 | 4.3460 | 4.3533 |
| 30.10.2024 | 4.3408 | 4.3566 | 4.3275 | 4.3540 |
| 29.10.2024 | 4.3490 | 4.3560 | 4.3359 | 4.3398 |
| 28.10.2024 | 4.3448 | 4.3542 | 4.3446 | 4.3491 |
| 25.10.2024 | 4.3452 | 4.3543 | 4.3415 | 4.3440 |
| 24.10.2024 | 4.3458 | 4.3531 | 4.3384 | 4.3453 |
| 23.10.2024 | 4.3235 | 4.3500 | 4.3230 | 4.3460 |
| 22.10.2024 | 4.3201 | 4.3259 | 4.3096 | 4.3233 |
| 21.10.2024 | 4.3052 | 4.3254 | 4.3036 | 4.3201 |
| 18.10.2024 | 4.3086 | 4.3123 | 4.3003 | 4.3050 |
| 17.10.2024 | 4.2987 | 4.3219 | 4.2984 | 4.3083 |
| 16.10.2024 | 4.2934 | 4.3042 | 4.2923 | 4.2989 |
| 15.10.2024 | 4.2918 | 4.2977 | 4.2901 | 4.2933 |
| 14.10.2024 | 4.2946 | 4.2965 | 4.2866 | 4.2920 |
| 11.10.2024 | 4.3027 | 4.3049 | 4.2874 | 4.2925 |
| 10.10.2024 | 4.2973 | 4.3140 | 4.2934 | 4.3025 |
| 09.10.2024 | 4.3029 | 4.3112 | 4.2912 | 4.2978 |
| 08.10.2024 | 4.3234 | 4.3246 | 4.3010 | 4.3026 |
| 07.10.2024 | 4.3169 | 4.3266 | 4.3103 | 4.3231 |
| 04.10.2024 | 4.3084 | 4.3200 | 4.3047 | 4.3157 |
| 03.10.2024 | 4.2942 | 4.3117 | 4.2927 | 4.3087 |
| 02.10.2024 | 4.2872 | 4.3003 | 4.2818 | 4.2938 |
| 01.10.2024 | 4.2833 | 4.2943 | 4.2790 | 4.2875 |
| 30.09.2024 | 4.2755 | 4.2859 | 4.2685 | 4.2832 |
| 27.09.2024 | 4.2741 | 4.2812 | 4.2695 | 4.2760 |
| 26.09.2024 | 4.2700 | 4.2806 | 4.2626 | 4.2737 |
| 25.09.2024 | 4.2552 | 4.2729 | 4.2534 | 4.2699 |
| 24.09.2024 | 4.2710 | 4.2735 | 4.2530 | 4.2545 |
| 23.09.2024 | 4.2706 | 4.2823 | 4.2682 | 4.2708 |
| 20.09.2024 | 4.2751 | 4.2815 | 4.2681 | 4.2696 |
| 19.09.2024 | 4.2710 | 4.2777 | 4.2614 | 4.2745 |
| 18.09.2024 | 4.2737 | 4.2866 | 4.2613 | 4.2710 |
| 17.09.2024 | 4.2761 | 4.2828 | 4.2641 | 4.2737 |
| 16.09.2024 | 4.2811 | 4.2835 | 4.2683 | 4.2760 |
| 13.09.2024 | 4.2854 | 4.2964 | 4.2774 | 4.2814 |
| 12.09.2024 | 4.2888 | 4.3043 | 4.2822 | 4.2855 |
Biznesradar bez reklam? Sprawdź BR Plus
