Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne EURPLN
4.2908+0.0086(+0.20%)EUR/PLN 1:1 - euro/złoty
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
16.07.2024 | 4.2565 | 4.2879 | 4.2540 | 4.2822 |
15.07.2024 | 4.2567 | 4.2614 | 4.2470 | 4.2570 |
12.07.2024 | 4.2609 | 4.2708 | 4.2514 | 4.2537 |
11.07.2024 | 4.2631 | 4.2706 | 4.2496 | 4.2610 |
10.07.2024 | 4.2571 | 4.2637 | 4.2483 | 4.2617 |
09.07.2024 | 4.2685 | 4.2714 | 4.2547 | 4.2570 |
08.07.2024 | 4.2881 | 4.2890 | 4.2613 | 4.2688 |
05.07.2024 | 4.2832 | 4.2917 | 4.2749 | 4.2837 |
04.07.2024 | 4.3004 | 4.3023 | 4.2800 | 4.2828 |
03.07.2024 | 4.3100 | 4.3114 | 4.2931 | 4.3009 |
02.07.2024 | 4.3172 | 4.3323 | 4.3081 | 4.3110 |
01.07.2024 | 4.3164 | 4.3225 | 4.2908 | 4.3171 |
28.06.2024 | 4.3127 | 4.3179 | 4.3035 | 4.3117 |
27.06.2024 | 4.3164 | 4.3212 | 4.3056 | 4.3120 |
26.06.2024 | 4.2999 | 4.3205 | 4.2958 | 4.3159 |
25.06.2024 | 4.2923 | 4.3050 | 4.2866 | 4.2992 |
24.06.2024 | 4.3269 | 4.3316 | 4.2887 | 4.2926 |
21.06.2024 | 4.3273 | 4.3377 | 4.3189 | 4.3256 |
20.06.2024 | 4.3259 | 4.3319 | 4.3159 | 4.3266 |
19.06.2024 | 4.3388 | 4.3468 | 4.3213 | 4.3256 |
18.06.2024 | 4.3468 | 4.3574 | 4.3282 | 4.3388 |
17.06.2024 | 4.3780 | 4.3803 | 4.3454 | 4.3465 |
14.06.2024 | 4.3483 | 4.3809 | 4.3428 | 4.3801 |
13.06.2024 | 4.3331 | 4.3523 | 4.3273 | 4.3482 |
12.06.2024 | 4.3404 | 4.3447 | 4.3191 | 4.3332 |
11.06.2024 | 4.3251 | 4.3491 | 4.3203 | 4.3399 |
10.06.2024 | 4.3096 | 4.3348 | 4.3086 | 4.3258 |
07.06.2024 | 4.2836 | 4.3171 | 4.2791 | 4.3138 |
06.06.2024 | 4.2920 | 4.3093 | 4.2724 | 4.2834 |
05.06.2024 | 4.3080 | 4.3153 | 4.2882 | 4.2918 |
04.06.2024 | 4.2733 | 4.3125 | 4.2717 | 4.3078 |
03.06.2024 | 4.2755 | 4.2918 | 4.2703 | 4.2723 |
31.05.2024 | 4.2816 | 4.2887 | 4.2590 | 4.2725 |
30.05.2024 | 4.2812 | 4.2957 | 4.2752 | 4.2812 |
29.05.2024 | 4.2534 | 4.2828 | 4.2484 | 4.2809 |
28.05.2024 | 4.2605 | 4.2634 | 4.2471 | 4.2534 |
27.05.2024 | 4.2548 | 4.2633 | 4.2509 | 4.2603 |
24.05.2024 | 4.2645 | 4.2672 | 4.2512 | 4.2536 |
23.05.2024 | 4.2673 | 4.2752 | 4.2586 | 4.2646 |
22.05.2024 | 4.2523 | 4.2731 | 4.2502 | 4.2671 |
21.05.2024 | 4.2534 | 4.2607 | 4.2504 | 4.2525 |
20.05.2024 | 4.2607 | 4.2647 | 4.2501 | 4.2532 |
17.05.2024 | 4.2601 | 4.2706 | 4.2579 | 4.2604 |
16.05.2024 | 4.2628 | 4.2717 | 4.2565 | 4.2598 |
15.05.2024 | 4.2679 | 4.2755 | 4.2592 | 4.2626 |
14.05.2024 | 4.2863 | 4.2894 | 4.2657 | 4.2678 |
13.05.2024 | 4.3024 | 4.3070 | 4.2830 | 4.2863 |
10.05.2024 | 4.2862 | 4.3064 | 4.2828 | 4.3036 |
09.05.2024 | 4.3007 | 4.3041 | 4.2829 | 4.2861 |
08.05.2024 | 4.3128 | 4.3240 | 4.2981 | 4.3011 |
Biznesradar bez reklam? Sprawdź BR Plus