Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne EUR1225
100.00+0.10(+0.10%)EUROCASH
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2024 | 100.35 | 100.35 | 100.00 | 100.00 | 14 | 1 402 |
| 17.12.2024 | 99.90 | 99.90 | 99.90 | 99.90 | 10 | 999 |
| 16.12.2024 | 99.85 | 100.35 | 99.85 | 99.95 | 77 | 7 717 |
| 10.12.2024 | 99.95 | 99.95 | 99.95 | 99.95 | 3 | 300 |
| 09.12.2024 | 99.95 | 99.95 | 99.95 | 99.95 | 2 | 200 |
| 04.12.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 |
| 03.12.2024 | 99.05 | 99.80 | 99.05 | 99.80 | 9 | 897 |
| 02.12.2024 | 100.35 | 100.35 | 100.35 | 100.35 | 26 | 2 609 |
| 29.11.2024 | 100.35 | 100.35 | 100.35 | 100.35 | 2 | 201 |
| 28.11.2024 | 100.30 | 100.35 | 100.30 | 100.35 | 10 | 1 003 |
| 26.11.2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1 | 100 |
| 22.11.2024 | 100.35 | 100.35 | 100.35 | 100.35 | 50 | 5 018 |
| 18.11.2024 | 99.85 | 99.85 | 99.85 | 99.85 | 2 | 200 |
| 15.11.2024 | 99.90 | 99.90 | 99.85 | 99.85 | 5 | 499 |
| 14.11.2024 | 99.95 | 99.95 | 99.95 | 99.95 | 10 | 1 000 |
| 12.11.2024 | 100.35 | 100.35 | 100.35 | 100.35 | 29 | 2 910 |
| 08.11.2024 | 100.34 | 100.35 | 100.34 | 100.35 | 27 | 2 709 |
| 05.11.2024 | 99.90 | 99.90 | 99.90 | 99.90 | 5 | 500 |
| 30.10.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 |
| 28.10.2024 | 99.30 | 99.40 | 99.30 | 99.40 | 20 | 1 987 |
| 24.10.2024 | 100.35 | 100.35 | 100.35 | 100.35 | 12 | 1 204 |
| 22.10.2024 | 100.33 | 100.33 | 100.00 | 100.00 | 28 | 2 801 |
| 17.10.2024 | 99.80 | 100.00 | 98.80 | 100.00 | 10 | 998 |
| 15.10.2024 | 99.82 | 100.33 | 99.80 | 99.80 | 46 | 4 591 |
| 01.10.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 10 | 1 005 |
| 24.09.2024 | 100.00 | 100.35 | 100.00 | 100.35 | 40 | 4 012 |
| 11.09.2024 | 100.35 | 100.35 | 100.35 | 100.35 | 24 | 2 408 |
| 09.09.2024 | 100.35 | 100.35 | 100.35 | 100.35 | 50 | 5 018 |
| 04.09.2024 | 100.30 | 100.30 | 100.30 | 100.30 | 10 | 1 003 |
| 03.09.2024 | 99.50 | 100.30 | 99.50 | 100.30 | 11 | 1 096 |
| 29.08.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 2 | 201 |
| 28.08.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 |
| 22.08.2024 | 101.00 | 101.24 | 101.00 | 101.24 | 57 | 5 759 |
| 21.08.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 16.08.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 |
| 06.08.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 3 | 303 |
| 05.08.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 6 | 607 |
| 02.08.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 14 | 1 415 |
| 01.08.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 6 | 607 |
| 31.07.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
| 29.07.2024 | 100.60 | 101.10 | 100.50 | 101.10 | 81 | 8 163 |
| 26.07.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 390 | 39 000 |
| 25.07.2024 | 100.00 | 101.00 | 100.00 | 101.00 | 43 | 4 333 |
| 23.07.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 8 | 807 |
| 09.07.2024 | 99.50 | 99.50 | 99.50 | 99.50 | 9 | 896 |
| 08.07.2024 | 99.60 | 99.60 | 99.50 | 99.50 | 72 | 7 165 |
| 05.07.2024 | 99.40 | 99.50 | 99.40 | 99.50 | 14 | 1 392 |
| 03.07.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 7 | 693 |
| 02.07.2024 | 98.90 | 98.90 | 98.90 | 98.90 | 18 | 1 780 |
| 01.07.2024 | 98.90 | 98.90 | 98.90 | 98.90 | 1 | 99 |
Biznesradar bez reklam? Sprawdź BR Plus
