Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne EUR1225
99.500.00(0.00%)EUROCASH
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
09.07.2024 | 99.50 | 99.50 | 99.50 | 99.50 | 9 | 896 |
08.07.2024 | 99.60 | 99.60 | 99.50 | 99.50 | 72 | 7 165 |
05.07.2024 | 99.40 | 99.50 | 99.40 | 99.50 | 14 | 1 392 |
03.07.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 7 | 693 |
02.07.2024 | 98.90 | 98.90 | 98.90 | 98.90 | 18 | 1 780 |
01.07.2024 | 98.90 | 98.90 | 98.90 | 98.90 | 1 | 99 |
28.06.2024 | 98.90 | 98.90 | 98.90 | 98.90 | 8 | 791 |
27.06.2024 | 98.50 | 98.90 | 98.50 | 98.90 | 137 | 13 497 |
26.06.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 34 | 3 349 |
25.06.2024 | 98.50 | 98.50 | 98.45 | 98.50 | 21 | 2 068 |
24.06.2024 | 98.50 | 98.50 | 98.45 | 98.50 | 52 | 5 122 |
21.06.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 51 | 5 024 |
20.06.2024 | 98.50 | 98.50 | 98.45 | 98.45 | 6 | 591 |
19.06.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 112 | 11 032 |
18.06.2024 | 98.40 | 98.50 | 98.40 | 98.50 | 58 | 5 713 |
17.06.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 20 | 1 970 |
13.06.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 45 | 4 433 |
12.06.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 46 | 4 531 |
10.06.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 33 | 3 251 |
07.06.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 12 | 1 182 |
06.06.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 4 | 394 |
05.06.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 67 | 6 600 |
04.06.2024 | 98.49 | 98.50 | 98.49 | 98.50 | 33 | 3 250 |
03.06.2024 | 98.49 | 98.49 | 98.49 | 98.49 | 7 | 689 |
29.05.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 12 | 1 182 |
28.05.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 12 | 1 182 |
27.05.2024 | 98.45 | 98.50 | 98.45 | 98.50 | 25 | 2 462 |
24.05.2024 | 98.50 | 98.50 | 98.45 | 98.45 | 13 | 1 280 |
23.05.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 7 | 690 |
22.05.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 50 | 4 925 |
21.05.2024 | 98.50 | 98.50 | 98.49 | 98.50 | 58 | 5 713 |
20.05.2024 | 98.49 | 98.49 | 98.49 | 98.49 | 5 | 492 |
16.05.2024 | 98.05 | 98.05 | 98.02 | 98.02 | 5 | 490 |
15.05.2024 | 98.22 | 98.35 | 98.02 | 98.05 | 47 | 4 611 |
14.05.2024 | 98.35 | 98.35 | 98.35 | 98.35 | 5 | 492 |
13.05.2024 | 98.02 | 98.50 | 98.02 | 98.50 | 24 | 2 363 |
10.05.2024 | 98.49 | 98.49 | 98.49 | 98.49 | 38 | 3 743 |
08.05.2024 | 98.49 | 98.49 | 98.49 | 98.49 | 6 | 591 |
06.05.2024 | 98.02 | 98.02 | 98.02 | 98.02 | 3 | 294 |
30.04.2024 | 98.50 | 98.50 | 98.49 | 98.49 | 6 | 591 |
29.04.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 68 | 6 698 |
26.04.2024 | 98.50 | 98.50 | 97.82 | 97.82 | 4 | 393 |
25.04.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 37 | 3 645 |
24.04.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 4 | 394 |
23.04.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 8 | 788 |
22.04.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 20 | 1 970 |
17.04.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 6 | 591 |
15.04.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 100 | 9 850 |
12.04.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 1 | 99 |
11.04.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 12 | 1 182 |
Biznesradar bez reklam? Sprawdź BR Plus