Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne EAT (AMREST)
17.00+0.26(+1.55%)AMREST HOLDINGS SE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
15.01.2024 | 25.90 | 26.00 | 25.35 | 25.85 | 25 780 | 661 078 |
12.01.2024 | 26.80 | 26.90 | 25.75 | 26.25 | 43 727 | 1 143 460 |
11.01.2024 | 26.40 | 27.00 | 26.00 | 26.20 | 85 146 | 2 262 944 |
10.01.2024 | 25.95 | 26.25 | 25.70 | 26.05 | 23 767 | 617 130 |
09.01.2024 | 25.60 | 26.10 | 25.60 | 25.95 | 27 648 | 717 306 |
08.01.2024 | 25.75 | 26.10 | 25.50 | 25.70 | 37 837 | 976 732 |
05.01.2024 | 25.40 | 26.00 | 25.00 | 26.00 | 38 859 | 984 267 |
04.01.2024 | 26.35 | 26.35 | 25.25 | 25.50 | 40 258 | 1 030 290 |
03.01.2024 | 26.95 | 26.95 | 25.50 | 26.10 | 62 955 | 1 631 763 |
02.01.2024 | 27.10 | 27.60 | 26.00 | 26.40 | 83 276 | 2 220 678 |
29.12.2023 | 26.70 | 27.10 | 26.20 | 26.60 | 49 593 | 1 318 900 |
28.12.2023 | 26.35 | 27.00 | 26.35 | 26.55 | 54 391 | 1 458 321 |
27.12.2023 | 25.85 | 26.40 | 25.15 | 26.35 | 51 892 | 1 348 646 |
22.12.2023 | 26.05 | 26.10 | 25.50 | 25.85 | 39 233 | 1 011 243 |
21.12.2023 | 26.50 | 26.50 | 25.90 | 26.30 | 25 709 | 672 892 |
20.12.2023 | 26.80 | 27.10 | 26.10 | 26.60 | 107 334 | 2 862 933 |
19.12.2023 | 26.45 | 26.85 | 25.70 | 26.50 | 72 315 | 1 903 061 |
18.12.2023 | 25.40 | 26.40 | 25.25 | 26.30 | 58 122 | 1 509 441 |
15.12.2023 | 24.85 | 25.80 | 24.70 | 25.30 | 67 713 | 1 716 999 |
14.12.2023 | 24.75 | 24.95 | 24.50 | 24.55 | 20 440 | 503 825 |
13.12.2023 | 25.00 | 25.00 | 24.25 | 24.40 | 35 667 | 871 533 |
12.12.2023 | 25.15 | 25.15 | 24.80 | 24.80 | 34 371 | 853 592 |
11.12.2023 | 25.00 | 25.45 | 24.80 | 25.00 | 41 730 | 1 047 224 |
08.12.2023 | 25.05 | 25.45 | 25.00 | 25.00 | 20 403 | 516 184 |
07.12.2023 | 25.20 | 25.40 | 24.80 | 25.05 | 19 648 | 492 498 |
06.12.2023 | 24.85 | 25.25 | 24.80 | 25.20 | 37 873 | 948 160 |
05.12.2023 | 25.40 | 25.40 | 24.75 | 24.80 | 32 287 | 805 796 |
04.12.2023 | 25.50 | 26.20 | 25.10 | 25.45 | 62 953 | 1 616 059 |
01.12.2023 | 24.10 | 25.50 | 24.10 | 25.10 | 75 293 | 1 875 929 |
30.11.2023 | 24.20 | 24.80 | 24.00 | 24.40 | 111 147 | 2 698 799 |
29.11.2023 | 25.00 | 25.00 | 24.15 | 24.20 | 87 039 | 2 136 448 |
28.11.2023 | 24.30 | 25.00 | 24.30 | 24.65 | 67 648 | 1 669 599 |
27.11.2023 | 24.60 | 25.05 | 24.30 | 24.60 | 43 317 | 1 064 387 |
24.11.2023 | 25.25 | 25.30 | 24.50 | 24.70 | 68 918 | 1 708 581 |
23.11.2023 | 24.90 | 25.40 | 24.30 | 25.10 | 35 560 | 881 398 |
22.11.2023 | 25.95 | 25.95 | 24.70 | 24.80 | 39 942 | 999 650 |
21.11.2023 | 25.50 | 26.00 | 25.15 | 25.15 | 55 412 | 1 420 663 |
20.11.2023 | 26.00 | 26.20 | 25.05 | 25.50 | 80 686 | 2 065 039 |
17.11.2023 | 25.40 | 26.15 | 25.00 | 26.00 | 87 586 | 2 247 927 |
16.11.2023 | 26.00 | 26.00 | 24.15 | 25.50 | 233 452 | 5 783 607 |
15.11.2023 | 27.20 | 27.20 | 26.05 | 26.05 | 118 041 | 3 117 244 |
14.11.2023 | 27.15 | 27.80 | 26.90 | 27.60 | 24 320 | 665 134 |
13.11.2023 | 26.50 | 27.25 | 26.50 | 27.15 | 16 381 | 441 375 |
10.11.2023 | 26.80 | 27.50 | 26.50 | 26.50 | 34 322 | 920 918 |
09.11.2023 | 27.90 | 27.90 | 26.60 | 26.80 | 99 275 | 2 693 370 |
08.11.2023 | 27.10 | 27.95 | 27.10 | 27.80 | 27 045 | 748 137 |
07.11.2023 | 27.30 | 27.65 | 27.00 | 27.35 | 50 215 | 1 368 976 |
06.11.2023 | 28.40 | 28.70 | 27.20 | 27.25 | 35 686 | 994 238 |
03.11.2023 | 26.55 | 28.55 | 26.55 | 28.05 | 86 989 | 2 406 821 |
02.11.2023 | 26.30 | 26.95 | 26.20 | 26.55 | 72 183 | 1 915 187 |
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | ES0105375002 |
---|---|
Liczba akcji: | 219 554 183 |
Kapitalizacja: | 3 732 421 111 |
Enterprise Value: | |
Branża: | Rekreacja i wypoczynek |
AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie... AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie Środkowo-Wschodniej, ale prowadzi również działalność w Rosji, Chinach oraz na rynkach Europy Zachodniej.
Nazwa: | AMREST HOLDINGS SE |
---|---|
Adres: | pl. Grunwaldzki 25-27, 50-365, Wrocław, POLSKA |
CEO: | José Parés Gutiérrez |
NIP: | 1010002998 |
REGON: | 020891041 |
KRS: | 0000320252 |
Telefon: | +48 (71) 386 12 35 |
WWW: | https://www.amrest.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus