Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne EAT (AMREST)
17.00+0.26(+1.55%)AMREST HOLDINGS SE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
17.01.2025 | 16.20 | 16.66 | 16.16 | 16.22 | 57 728 | 937 083 |
16.01.2025 | 17.20 | 17.40 | 16.26 | 16.26 | 110 911 | 1 841 104 |
15.01.2025 | 16.90 | 17.44 | 16.72 | 17.20 | 42 584 | 729 200 |
14.01.2025 | 17.00 | 17.00 | 16.70 | 16.80 | 25 599 | 431 048 |
13.01.2025 | 17.50 | 17.74 | 16.60 | 16.78 | 57 775 | 983 749 |
10.01.2025 | 17.74 | 17.94 | 17.36 | 17.40 | 51 686 | 908 978 |
09.01.2025 | 18.28 | 18.28 | 17.74 | 17.74 | 43 707 | 782 057 |
08.01.2025 | 19.00 | 19.00 | 18.14 | 18.28 | 43 348 | 794 469 |
07.01.2025 | 18.70 | 19.08 | 18.52 | 18.90 | 73 234 | 1 375 587 |
03.01.2025 | 18.80 | 18.98 | 18.50 | 18.66 | 70 631 | 1 319 128 |
02.01.2025 | 18.52 | 19.00 | 18.52 | 18.80 | 45 513 | 852 463 |
30.12.2024 | 19.10 | 19.10 | 18.52 | 18.60 | 26 290 | 492 569 |
27.12.2024 | 18.80 | 19.12 | 18.60 | 19.00 | 29 450 | 557 990 |
23.12.2024 | 18.60 | 18.90 | 18.40 | 18.90 | 61 383 | 1 147 275 |
20.12.2024 | 18.92 | 18.92 | 18.56 | 18.58 | 62 805 | 1 171 268 |
19.12.2024 | 18.98 | 19.14 | 18.50 | 19.14 | 26 524 | 500 275 |
18.12.2024 | 19.10 | 19.34 | 18.84 | 19.24 | 29 021 | 552 432 |
17.12.2024 | 19.68 | 19.82 | 19.02 | 19.02 | 56 630 | 1 093 343 |
16.12.2024 | 20.15 | 20.30 | 19.60 | 19.66 | 48 696 | 969 326 |
13.12.2024 | 20.95 | 20.95 | 19.90 | 20.15 | 56 232 | 1 150 873 |
12.12.2024 | 20.80 | 21.00 | 20.75 | 21.00 | 4 622 | 96 153 |
11.12.2024 | 21.00 | 21.00 | 20.75 | 20.75 | 5 147 | 106 853 |
10.12.2024 | 20.60 | 20.95 | 20.50 | 20.75 | 23 250 | 482 767 |
09.12.2024 | 20.90 | 21.00 | 20.45 | 20.70 | 22 925 | 474 713 |
06.12.2024 | 20.85 | 21.00 | 20.85 | 20.90 | 24 734 | 517 742 |
05.12.2024 | 20.75 | 21.00 | 20.75 | 20.85 | 17 485 | 364 084 |
04.12.2024 | 21.00 | 21.25 | 20.80 | 20.85 | 13 771 | 289 068 |
03.12.2024 | 21.40 | 21.45 | 21.00 | 21.00 | 17 502 | 372 330 |
02.12.2024 | 21.20 | 21.55 | 20.95 | 21.40 | 43 022 | 914 778 |
29.11.2024 | 20.85 | 21.40 | 20.75 | 21.40 | 23 305 | 489 835 |
28.11.2024 | 21.00 | 21.00 | 20.65 | 20.85 | 11 766 | 244 456 |
27.11.2024 | 20.60 | 20.90 | 20.60 | 20.80 | 23 026 | 477 683 |
26.11.2024 | 21.00 | 21.00 | 20.65 | 20.65 | 5 428 | 112 867 |
25.11.2024 | 20.80 | 21.05 | 20.80 | 21.05 | 44 738 | 940 911 |
22.11.2024 | 21.25 | 21.25 | 20.60 | 21.20 | 21 194 | 442 872 |
21.11.2024 | 20.80 | 21.05 | 20.25 | 21.00 | 68 847 | 1 429 305 |
20.11.2024 | 20.35 | 20.80 | 20.35 | 20.80 | 21 546 | 444 584 |
19.11.2024 | 20.80 | 21.05 | 19.92 | 20.90 | 47 471 | 963 383 |
18.11.2024 | 20.80 | 20.90 | 20.60 | 20.85 | 50 386 | 1 048 203 |
15.11.2024 | 20.55 | 20.90 | 20.55 | 20.80 | 89 075 | 1 852 262 |
14.11.2024 | 20.85 | 21.10 | 19.98 | 21.00 | 82 121 | 1 702 119 |
13.11.2024 | 21.15 | 21.15 | 20.35 | 20.70 | 23 648 | 487 928 |
12.11.2024 | 21.80 | 21.80 | 20.90 | 21.20 | 24 217 | 512 596 |
08.11.2024 | 21.45 | 21.80 | 21.00 | 21.80 | 20 433 | 435 724 |
07.11.2024 | 21.00 | 21.40 | 20.90 | 21.40 | 18 922 | 400 969 |
06.11.2024 | 20.90 | 21.45 | 20.70 | 20.95 | 33 543 | 703 962 |
05.11.2024 | 21.00 | 21.00 | 20.60 | 20.60 | 20 473 | 427 855 |
04.11.2024 | 20.60 | 21.15 | 20.60 | 21.00 | 23 324 | 489 008 |
31.10.2024 | 20.50 | 21.10 | 20.05 | 21.00 | 58 923 | 1 224 487 |
30.10.2024 | 20.25 | 20.70 | 19.86 | 20.70 | 32 114 | 651 061 |
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | ES0105375002 |
---|---|
Liczba akcji: | 219 554 183 |
Kapitalizacja: | 3 732 421 111 |
Enterprise Value: | |
Branża: | Rekreacja i wypoczynek |
AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie... AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie Środkowo-Wschodniej, ale prowadzi również działalność w Rosji, Chinach oraz na rynkach Europy Zachodniej.
Nazwa: | AMREST HOLDINGS SE |
---|---|
Adres: | pl. Grunwaldzki 25-27, 50-365, Wrocław, POLSKA |
CEO: | José Parés Gutiérrez |
NIP: | 1010002998 |
REGON: | 020891041 |
KRS: | 0000320252 |
Telefon: | +48 (71) 386 12 35 |
WWW: | https://www.amrest.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus