Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DVR1226
100.12+0.02(+0.02%)DEVELOPRES
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.12.2024 | 100.12 | 100.12 | 100.12 | 100.12 | 439 | 43 953 |
| 21.11.2024 | 100.21 | 100.21 | 100.10 | 100.10 | 21 | 2 103 |
| 15.11.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 |
| 12.11.2024 | 100.10 | 100.10 | 100.10 | 100.10 | 3 | 300 |
| 07.11.2024 | 100.70 | 100.70 | 100.70 | 100.70 | 10 | 1 007 |
| 06.11.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 1 | 103 |
| 04.11.2024 | 102.88 | 102.90 | 102.88 | 102.90 | 10 | 1 029 |
| 29.10.2024 | 102.88 | 102.88 | 102.88 | 102.88 | 4 | 412 |
| 28.10.2024 | 102.88 | 102.88 | 102.88 | 102.88 | 5 | 514 |
| 24.10.2024 | 102.88 | 102.88 | 102.88 | 102.88 | 5 | 514 |
| 16.10.2024 | 102.88 | 102.88 | 102.88 | 102.88 | 2 | 206 |
| 02.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 2 | 206 |
| 26.09.2024 | 102.39 | 102.50 | 102.39 | 102.50 | 30 | 3 074 |
| 24.09.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 10 | 1 020 |
| 23.09.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 5 | 509 |
| 20.09.2024 | 101.85 | 101.85 | 101.85 | 101.85 | 10 | 1 019 |
| 18.09.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 17.09.2024 | 101.01 | 101.01 | 101.00 | 101.00 | 131 | 13 231 |
| 13.09.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 36 | 3 636 |
| 12.09.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 11 | 1 112 |
| 11.09.2024 | 101.10 | 101.10 | 100.00 | 101.08 | 109 | 10 957 |
Biznesradar bez reklam? Sprawdź BR Plus
