Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DVL1028
102.59+0.99(+0.97%)DEVELIA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.02.2025 | 102.59 | 102.59 | 102.59 | 102.59 | 10 | 1 026 |
| 17.02.2025 | 101.21 | 101.60 | 101.20 | 101.60 | 40 | 4 052 |
| 14.02.2025 | 102.68 | 102.68 | 102.68 | 102.68 | 5 | 513 |
| 10.02.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 8 | 820 |
| 31.01.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 37 | 3 737 |
| 29.01.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 12 | 1 212 |
| 27.01.2025 | 100.99 | 100.99 | 100.99 | 100.99 | 4 | 404 |
| 24.01.2025 | 100.99 | 100.99 | 100.99 | 100.99 | 10 | 1 010 |
| 20.01.2025 | 101.00 | 101.00 | 100.99 | 100.99 | 35 | 3 535 |
| 17.01.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 44 | 4 444 |
| 15.01.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 33 | 3 333 |
| 14.01.2025 | 103.85 | 103.88 | 101.00 | 101.00 | 187 | 18 930 |
| 02.01.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 4 | 412 |
| 22.11.2024 | 101.00 | 101.00 | 100.01 | 100.01 | 3 | 301 |
| 15.11.2024 | 100.85 | 100.85 | 100.85 | 100.85 | 5 | 504 |
| 14.11.2024 | 100.85 | 100.85 | 100.85 | 100.85 | 16 | 1 614 |
| 13.11.2024 | 100.65 | 100.85 | 100.65 | 100.85 | 865 | 87 165 |
| 12.11.2024 | 100.70 | 100.70 | 100.65 | 100.65 | 78 | 7 851 |
| 07.11.2024 | 100.70 | 100.70 | 100.70 | 100.70 | 30 | 3 021 |
| 06.11.2024 | 100.50 | 100.70 | 100.50 | 100.70 | 97 | 9 759 |
Biznesradar bez reklam? Sprawdź BR Plus
