Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DVL0326
106.00+0.80(+0.76%)DEVELIA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
12.08.2024 | 106.00 | 106.00 | 106.00 | 106.00 | 10 | 1 060 |
03.06.2024 | 105.20 | 105.20 | 105.20 | 105.20 | 7 | 736 |
29.04.2024 | 105.00 | 105.00 | 105.00 | 105.00 | 2 | 210 |
23.04.2024 | 105.00 | 105.00 | 105.00 | 105.00 | 3 | 315 |
02.04.2024 | 104.50 | 104.50 | 104.50 | 104.50 | 5 | 523 |
29.11.2023 | 104.50 | 104.50 | 104.50 | 104.50 | 1 | 105 |
07.08.2023 | 103.40 | 103.40 | 103.40 | 103.40 | 5 | 517 |
04.08.2023 | 103.40 | 103.40 | 103.40 | 103.40 | 1 | 103 |
28.07.2023 | 103.00 | 103.00 | 103.00 | 103.00 | 2 | 206 |
18.07.2023 | 102.20 | 102.50 | 102.20 | 102.50 | 15 | 1 535 |
30.06.2023 | 101.90 | 101.90 | 101.90 | 101.90 | 8 | 815 |
28.06.2023 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
21.06.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 30 | 3 030 |
Biznesradar bez reklam? Sprawdź BR Plus