Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DVL0326
107.00+1.00(+0.94%)DEVELIA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.12.2024 | 107.00 | 107.00 | 107.00 | 107.00 | 1 | 107 |
| 24.10.2024 | 106.00 | 106.00 | 106.00 | 106.00 | 5 | 530 |
| 23.10.2024 | 106.00 | 106.00 | 106.00 | 106.00 | 2 | 212 |
| 07.10.2024 | 106.50 | 106.50 | 106.50 | 106.50 | 10 | 1 065 |
| 03.10.2024 | 107.50 | 107.50 | 107.50 | 107.50 | 1 | 108 |
| 01.10.2024 | 107.00 | 107.00 | 107.00 | 107.00 | 2 | 214 |
| 23.09.2024 | 105.50 | 105.50 | 105.50 | 105.50 | 5 | 528 |
| 18.09.2024 | 106.00 | 106.00 | 106.00 | 106.00 | 10 | 1 060 |
| 12.08.2024 | 106.00 | 106.00 | 106.00 | 106.00 | 10 | 1 060 |
| 03.06.2024 | 105.20 | 105.20 | 105.20 | 105.20 | 7 | 736 |
| 29.04.2024 | 105.00 | 105.00 | 105.00 | 105.00 | 2 | 210 |
| 23.04.2024 | 105.00 | 105.00 | 105.00 | 105.00 | 3 | 315 |
| 02.04.2024 | 104.50 | 104.50 | 104.50 | 104.50 | 5 | 523 |
| 29.11.2023 | 104.50 | 104.50 | 104.50 | 104.50 | 1 | 105 |
| 07.08.2023 | 103.40 | 103.40 | 103.40 | 103.40 | 5 | 517 |
| 04.08.2023 | 103.40 | 103.40 | 103.40 | 103.40 | 1 | 103 |
| 28.07.2023 | 103.00 | 103.00 | 103.00 | 103.00 | 2 | 206 |
| 18.07.2023 | 102.20 | 102.50 | 102.20 | 102.50 | 15 | 1 535 |
| 30.06.2023 | 101.90 | 101.90 | 101.90 | 101.90 | 8 | 815 |
| 28.06.2023 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
| 21.06.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 30 | 3 030 |
Biznesradar bez reklam? Sprawdź BR Plus
