Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne C.FUT (CORN)
488.100-1.400(-0.29%)Corn Futures (US) - Kukurydza
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 21.01.2025 | 486.900 | 490.120 | 482.600 | 489.500 | ||
| 17.01.2025 | 474.500 | 484.900 | 474.500 | 484.250 | ||
| 16.01.2025 | 478.750 | 478.900 | 473.380 | 474.500 | ||
| 15.01.2025 | 474.500 | 479.400 | 474.500 | 478.750 | ||
| 14.01.2025 | 475.600 | 479.620 | 473.600 | 474.500 | ||
| 13.01.2025 | 470.400 | 476.900 | 469.600 | 475.750 | ||
| 10.01.2025 | 456.000 | 472.400 | 455.880 | 470.500 | ||
| 09.01.2025 | 454.000 | 457.120 | 453.500 | 456.000 | ||
| 08.01.2025 | 458.000 | 459.120 | 453.600 | 454.000 | ||
| 07.01.2025 | 457.750 | 458.400 | 453.100 | 458.000 | ||
| 06.01.2025 | 452.100 | 460.100 | 452.100 | 457.750 | ||
| 03.01.2025 | 459.500 | 459.620 | 449.380 | 450.750 | ||
| 02.01.2025 | 458.300 | 459.620 | 456.380 | 459.500 | ||
| 01.01.2025 | 458.750 | 458.750 | 458.750 | 458.750 | ||
| 31.12.2024 | 452.380 | 458.880 | 452.120 | 458.750 | ||
| 30.12.2024 | 454.400 | 458.400 | 449.880 | 452.250 | ||
| 27.12.2024 | 453.620 | 454.900 | 452.380 | 454.000 | ||
| 26.12.2024 | 449.120 | 453.900 | 448.900 | 453.750 | ||
| 25.12.2024 | 448.500 | 448.500 | 448.500 | 448.500 | ||
| 24.12.2024 | 447.750 | 448.620 | 446.800 | 448.500 | ||
| 23.12.2024 | 446.100 | 448.120 | 445.380 | 447.750 | ||
| 20.12.2024 | 440.500 | 447.400 | 439.880 | 446.250 | ||
| 19.12.2024 | 437.250 | 440.900 | 435.880 | 440.500 | ||
| 18.12.2024 | 443.500 | 446.400 | 437.100 | 437.250 | ||
| 17.12.2024 | 445.000 | 446.620 | 441.380 | 443.500 | ||
| 16.12.2024 | 441.600 | 445.620 | 441.400 | 445.000 | ||
| 13.12.2024 | 443.400 | 444.120 | 440.100 | 442.000 | ||
| 12.12.2024 | 448.000 | 448.250 | 442.600 | 443.500 | ||
| 11.12.2024 | 448.400 | 451.120 | 447.900 | 448.250 | ||
| 10.12.2024 | 441.750 | 449.620 | 440.750 | 448.500 | ||
| 09.12.2024 | 439.380 | 441.900 | 437.600 | 441.750 | ||
| 06.12.2024 | 436.000 | 440.400 | 434.380 | 440.000 | ||
| 05.12.2024 | 429.400 | 436.000 | 428.250 | 436.000 | ||
| 04.12.2024 | 432.600 | 433.400 | 429.600 | 429.750 | ||
| 03.12.2024 | 433.250 | 435.900 | 431.100 | 432.250 | ||
| 02.12.2024 | 433.100 | 434.900 | 429.880 | 433.250 | ||
| 29.11.2024 | 428.100 | 433.620 | 427.600 | 433.250 | ||
| 27.11.2024 | 428.000 | 430.900 | 427.600 | 428.000 | ||
| 26.11.2024 | 432.400 | 434.120 | 425.600 | 428.000 | ||
| 25.11.2024 | 434.600 | 435.620 | 431.880 | 433.250 | ||
| 22.11.2024 | 426.900 | 429.400 | 425.100 | 426.000 | ||
| 21.11.2024 | 430.250 | 431.900 | 426.380 | 427.000 | ||
| 20.11.2024 | 427.250 | 431.900 | 424.880 | 430.250 | ||
| 19.11.2024 | 429.250 | 431.400 | 426.600 | 427.250 | ||
| 18.11.2024 | 423.900 | 429.400 | 422.250 | 429.250 | ||
| 15.11.2024 | 418.750 | 424.900 | 417.100 | 424.000 | ||
| 14.11.2024 | 425.900 | 427.900 | 418.100 | 418.750 | ||
| 13.11.2024 | 429.000 | 429.620 | 424.380 | 426.000 | ||
| 12.11.2024 | 429.900 | 433.400 | 426.880 | 429.000 | ||
| 11.11.2024 | 430.400 | 431.900 | 426.620 | 429.500 |
Biznesradar bez reklam? Sprawdź BR Plus
