Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ^CAC40 (Francja)
7754.55+16.13(+0.21%)CAC 40 (Euronext Paris)
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
---|---|---|---|---|---|
04.12.2023 | 7324.58 | 7353.86 | 7313.51 | 7332.59 | |
01.12.2023 | 7334.03 | 7360.14 | 7312.73 | 7346.15 | |
30.11.2023 | 7275.78 | 7321.63 | 7251.75 | 7310.77 | |
29.11.2023 | 7241.62 | 7296.65 | 7239.38 | 7267.64 | |
28.11.2023 | 7237.12 | 7256.45 | 7213.59 | 7250.13 | |
27.11.2023 | 7297.04 | 7308.61 | 7263.68 | 7265.49 | |
24.11.2023 | 7270.59 | 7297.62 | 7267.92 | 7292.80 | |
23.11.2023 | 7270.51 | 7285.46 | 7262.42 | 7277.93 | |
22.11.2023 | 7250.55 | 7275.20 | 7243.39 | 7260.73 | |
21.11.2023 | 7232.21 | 7247.73 | 7214.38 | 7229.45 | |
20.11.2023 | 7238.56 | 7269.97 | 7236.18 | 7246.93 | |
17.11.2023 | 7190.55 | 7245.35 | 7190.55 | 7233.91 | |
16.11.2023 | 7204.16 | 7210.11 | 7168.40 | 7168.40 | |
15.11.2023 | 7195.49 | 7245.96 | 7195.49 | 7211.99 | |
14.11.2023 | 7101.11 | 7208.41 | 7083.26 | 7185.68 | |
13.11.2023 | 7071.22 | 7104.31 | 7055.10 | 7087.06 | |
10.11.2023 | 7076.63 | 7083.91 | 7005.76 | 7045.25 | |
09.11.2023 | 7041.96 | 7122.74 | 7023.55 | 7112.46 | |
08.11.2023 | 6953.99 | 7068.59 | 6946.75 | 7036.76 | |
07.11.2023 | 6980.57 | 7012.17 | 6963.51 | 6986.91 | |
06.11.2023 | 7067.01 | 7070.32 | 7006.33 | 7015.20 | |
03.11.2023 | 7088.08 | 7088.32 | 7046.61 | 7049.67 | |
02.11.2023 | 6990.74 | 7098.04 | 6980.02 | 7060.56 | |
01.11.2023 | 6913.09 | 6955.59 | 6873.67 | 6930.43 | |
31.10.2023 | 6840.96 | 6903.46 | 6829.74 | 6884.51 | |
30.10.2023 | 6830.42 | 6854.45 | 6809.36 | 6823.81 | |
27.10.2023 | 6856.84 | 6873.98 | 6784.35 | 6800.47 | |
26.10.2023 | 6848.36 | 6915.67 | 6823.73 | 6889.48 | |
25.10.2023 | 6866.34 | 6927.42 | 6844.50 | 6914.94 | |
24.10.2023 | 6863.82 | 6909.16 | 6833.01 | 6893.65 | |
23.10.2023 | 6830.06 | 6856.21 | 6772.68 | 6850.47 | |
20.10.2023 | 6853.43 | 6880.76 | 6816.04 | 6816.22 | |
19.10.2023 | 6914.14 | 6938.54 | 6875.78 | 6921.37 | |
18.10.2023 | 7012.26 | 7045.92 | 6953.72 | 6965.99 | |
17.10.2023 | 7007.71 | 7052.14 | 6968.33 | 7029.70 | |
16.10.2023 | 7035.41 | 7048.79 | 6962.82 | 7022.19 | |
13.10.2023 | 7088.41 | 7109.73 | 6996.42 | 7003.53 | |
12.10.2023 | 7171.04 | 7180.94 | 7096.78 | 7104.53 | |
11.10.2023 | 7091.47 | 7166.79 | 7076.74 | 7131.21 | |
10.10.2023 | 7086.25 | 7171.16 | 7084.00 | 7162.43 | |
09.10.2023 | 7035.97 | 7058.78 | 6980.49 | 7021.40 | |
06.10.2023 | 7018.44 | 7067.53 | 6981.15 | 7060.15 | |
05.10.2023 | 6989.60 | 7024.86 | 6967.75 | 6998.25 | |
04.10.2023 | 6956.72 | 7050.95 | 6946.99 | 6996.73 | |
03.10.2023 | 7035.59 | 7076.52 | 6989.38 | 6997.05 | |
02.10.2023 | 7159.32 | 7198.16 | 7035.30 | 7067.54 | |
29.09.2023 | 7154.61 | 7206.03 | 7132.06 | 7142.44 | |
28.09.2023 | 7063.59 | 7121.19 | 7042.77 | 7116.29 | |
27.09.2023 | 7081.82 | 7106.51 | 7053.08 | 7070.55 | |
26.09.2023 | 7076.93 | 7095.32 | 7032.76 | 7074.31 |
Biznesradar bez reklam? Sprawdź BR Plus