Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ^CAC40 (Francja)
7684.68-80.43(-1.04%)CAC 40 (Euronext Paris)
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 15.11.2023 | 7195.49 | 7245.96 | 7195.49 | 7211.99 | |
| 14.11.2023 | 7101.11 | 7208.41 | 7083.26 | 7185.68 | |
| 13.11.2023 | 7071.22 | 7104.31 | 7055.10 | 7087.06 | |
| 10.11.2023 | 7076.63 | 7083.91 | 7005.76 | 7045.25 | |
| 09.11.2023 | 7041.96 | 7122.74 | 7023.55 | 7112.46 | |
| 08.11.2023 | 6953.99 | 7068.59 | 6946.75 | 7036.76 | |
| 07.11.2023 | 6980.57 | 7012.17 | 6963.51 | 6986.91 | |
| 06.11.2023 | 7067.01 | 7070.32 | 7006.33 | 7015.20 | |
| 03.11.2023 | 7088.08 | 7088.32 | 7046.61 | 7049.67 | |
| 02.11.2023 | 6990.74 | 7098.04 | 6980.02 | 7060.56 | |
| 01.11.2023 | 6913.09 | 6955.59 | 6873.67 | 6930.43 | |
| 31.10.2023 | 6840.96 | 6903.46 | 6829.74 | 6884.51 | |
| 30.10.2023 | 6830.42 | 6854.45 | 6809.36 | 6823.81 | |
| 27.10.2023 | 6856.84 | 6873.98 | 6784.35 | 6800.47 | |
| 26.10.2023 | 6848.36 | 6915.67 | 6823.73 | 6889.48 | |
| 25.10.2023 | 6866.34 | 6927.42 | 6844.50 | 6914.94 | |
| 24.10.2023 | 6863.82 | 6909.16 | 6833.01 | 6893.65 | |
| 23.10.2023 | 6830.06 | 6856.21 | 6772.68 | 6850.47 | |
| 20.10.2023 | 6853.43 | 6880.76 | 6816.04 | 6816.22 | |
| 19.10.2023 | 6914.14 | 6938.54 | 6875.78 | 6921.37 | |
| 18.10.2023 | 7012.26 | 7045.92 | 6953.72 | 6965.99 | |
| 17.10.2023 | 7007.71 | 7052.14 | 6968.33 | 7029.70 | |
| 16.10.2023 | 7035.41 | 7048.79 | 6962.82 | 7022.19 | |
| 13.10.2023 | 7088.41 | 7109.73 | 6996.42 | 7003.53 | |
| 12.10.2023 | 7171.04 | 7180.94 | 7096.78 | 7104.53 | |
| 11.10.2023 | 7091.47 | 7166.79 | 7076.74 | 7131.21 | |
| 10.10.2023 | 7086.25 | 7171.16 | 7084.00 | 7162.43 | |
| 09.10.2023 | 7035.97 | 7058.78 | 6980.49 | 7021.40 | |
| 06.10.2023 | 7018.44 | 7067.53 | 6981.15 | 7060.15 | |
| 05.10.2023 | 6989.60 | 7024.86 | 6967.75 | 6998.25 | |
| 04.10.2023 | 6956.72 | 7050.95 | 6946.99 | 6996.73 | |
| 03.10.2023 | 7035.59 | 7076.52 | 6989.38 | 6997.05 | |
| 02.10.2023 | 7159.32 | 7198.16 | 7035.30 | 7067.54 | |
| 29.09.2023 | 7154.61 | 7206.03 | 7132.06 | 7142.44 | |
| 28.09.2023 | 7063.59 | 7121.19 | 7042.77 | 7116.29 | |
| 27.09.2023 | 7081.82 | 7106.51 | 7053.08 | 7070.55 | |
| 26.09.2023 | 7076.93 | 7095.32 | 7032.76 | 7074.31 | |
| 25.09.2023 | 7158.99 | 7200.69 | 7087.24 | 7123.88 | |
| 22.09.2023 | 7161.80 | 7203.69 | 7131.01 | 7184.82 | |
| 21.09.2023 | 7257.79 | 7270.41 | 7198.84 | 7213.90 | |
| 20.09.2023 | 7284.33 | 7351.95 | 7268.88 | 7330.79 | |
| 19.09.2023 | 7249.15 | 7306.63 | 7246.70 | 7282.12 | |
| 18.09.2023 | 7352.55 | 7356.33 | 7253.87 | 7276.14 | |
| 15.09.2023 | 7376.70 | 7435.99 | 7366.45 | 7378.82 | |
| 14.09.2023 | 7214.57 | 7325.69 | 7182.79 | 7308.67 | |
| 13.09.2023 | 7229.26 | 7250.57 | 7184.10 | 7222.57 | |
| 12.09.2023 | 7291.67 | 7300.16 | 7241.33 | 7252.88 | |
| 11.09.2023 | 7272.75 | 7318.17 | 7252.44 | 7278.27 | |
| 08.09.2023 | 7225.00 | 7249.77 | 7136.17 | 7240.77 | |
| 07.09.2023 | 7165.83 | 7241.11 | 7161.59 | 7196.10 |
Biznesradar bez reklam? Sprawdź BR Plus
