Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ^CAC40 (Francja)
8154.51+31.93(+0.39%)CAC 40 (Euronext Paris)
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 21.02.2025 | 8131.82 | 8179.67 | 8126.87 | 8154.51 | |
| 20.02.2025 | 8132.34 | 8172.76 | 8095.88 | 8122.58 | |
| 19.02.2025 | 8207.84 | 8211.09 | 8097.14 | 8110.54 | |
| 18.02.2025 | 8195.96 | 8225.41 | 8160.31 | 8206.56 | |
| 17.02.2025 | 8182.74 | 8199.04 | 8166.31 | 8189.13 | |
| 14.02.2025 | 8145.63 | 8213.84 | 8145.38 | 8178.54 | |
| 13.02.2025 | 8108.96 | 8180.35 | 8091.11 | 8164.11 | |
| 12.02.2025 | 8045.66 | 8067.15 | 7983.49 | 8042.19 | |
| 11.02.2025 | 8002.53 | 8038.43 | 7994.96 | 8028.90 | |
| 10.02.2025 | 7985.87 | 8014.48 | 7970.25 | 8006.22 | |
| 07.02.2025 | 7994.55 | 8027.72 | 7951.75 | 7973.03 | |
| 06.02.2025 | 7907.16 | 8024.57 | 7904.80 | 8007.62 | |
| 05.02.2025 | 7874.42 | 7906.56 | 7857.75 | 7891.68 | |
| 04.02.2025 | 7854.55 | 7917.31 | 7806.87 | 7906.40 | |
| 03.02.2025 | 7776.84 | 7875.58 | 7772.35 | 7854.92 | |
| 31.01.2025 | 7963.04 | 7996.77 | 7928.31 | 7950.17 | |
| 30.01.2025 | 7901.32 | 7952.32 | 7886.00 | 7941.64 | |
| 29.01.2025 | 7896.20 | 7904.69 | 7847.76 | 7872.48 | |
| 28.01.2025 | 7909.10 | 7955.98 | 7879.33 | 7897.37 | |
| 27.01.2025 | 7927.06 | 7930.52 | 7844.41 | 7906.58 | |
| 24.01.2025 | 7901.88 | 7990.20 | 7901.88 | 7927.62 | |
| 23.01.2025 | 7847.98 | 7897.97 | 7828.64 | 7892.61 | |
| 22.01.2025 | 7770.24 | 7873.98 | 7770.24 | 7837.40 | |
| 21.01.2025 | 7733.52 | 7775.65 | 7710.85 | 7770.95 | |
| 20.01.2025 | 7709.48 | 7766.24 | 7706.53 | 7733.50 | |
| 17.01.2025 | 7636.47 | 7732.32 | 7636.47 | 7709.75 | |
| 16.01.2025 | 7475.54 | 7637.88 | 7475.54 | 7634.74 | |
| 15.01.2025 | 7423.95 | 7515.62 | 7415.35 | 7474.59 | |
| 14.01.2025 | 7413.56 | 7500.41 | 7413.56 | 7423.67 | |
| 13.01.2025 | 7426.55 | 7426.55 | 7352.70 | 7408.64 | |
| 10.01.2025 | 7495.06 | 7522.20 | 7417.59 | 7431.04 | |
| 09.01.2025 | 7451.77 | 7504.93 | 7406.09 | 7490.28 | |
| 08.01.2025 | 7475.57 | 7497.19 | 7395.79 | 7452.42 | |
| 07.01.2025 | 7445.17 | 7517.67 | 7416.48 | 7489.35 | |
| 06.01.2025 | 7326.42 | 7455.53 | 7303.94 | 7445.69 | |
| 03.01.2025 | 7393.51 | 7393.51 | 7269.42 | 7282.22 | |
| 02.01.2025 | 7381.28 | 7401.35 | 7284.68 | 7393.76 | |
| 31.12.2024 | 7309.72 | 7398.35 | 7287.02 | 7380.74 | |
| 30.12.2024 | 7354.40 | 7373.05 | 7298.96 | 7313.56 | |
| 27.12.2024 | 7283.05 | 7358.84 | 7272.75 | 7355.37 | |
| 24.12.2024 | 7272.50 | 7317.72 | 7272.50 | 7282.69 | |
| 23.12.2024 | 7274.13 | 7292.62 | 7231.99 | 7272.32 | |
| 20.12.2024 | 7292.31 | 7292.31 | 7193.16 | 7274.48 | |
| 19.12.2024 | 7282.67 | 7368.61 | 7260.27 | 7294.37 | |
| 18.12.2024 | 7376.97 | 7397.51 | 7359.96 | 7384.62 | |
| 17.12.2024 | 7356.01 | 7381.59 | 7314.59 | 7365.70 | |
| 16.12.2024 | 7408.55 | 7408.55 | 7338.94 | 7357.08 | |
| 13.12.2024 | 7420.42 | 7460.61 | 7388.60 | 7409.57 | |
| 12.12.2024 | 7423.07 | 7455.40 | 7410.73 | 7420.94 | |
| 11.12.2024 | 7394.59 | 7437.79 | 7365.87 | 7423.40 |
Biznesradar bez reklam? Sprawdź BR Plus
