Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ^CAC40 (Francja)
7449.70+26.33(+0.35%)CAC 40 (Euronext Paris)
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
---|---|---|---|---|---|
15.08.2024 | 7339.44 | 7437.45 | 7316.96 | 7423.37 | |
14.08.2024 | 7278.17 | 7333.42 | 7278.17 | 7333.36 | |
13.08.2024 | 7252.25 | 7283.85 | 7221.90 | 7275.87 | |
12.08.2024 | 7270.43 | 7307.45 | 7233.44 | 7250.67 | |
09.08.2024 | 7249.23 | 7320.50 | 7232.50 | 7269.71 | |
08.08.2024 | 7265.31 | 7265.31 | 7168.30 | 7247.45 | |
07.08.2024 | 7130.26 | 7290.25 | 7130.26 | 7266.01 | |
06.08.2024 | 7151.26 | 7186.20 | 7070.02 | 7130.04 | |
05.08.2024 | 7094.00 | 7161.00 | 7029.91 | 7148.99 | |
02.08.2024 | 7370.28 | 7370.28 | 7227.20 | 7251.80 | |
01.08.2024 | 7527.45 | 7527.45 | 7357.15 | 7370.45 | |
31.07.2024 | 7475.86 | 7586.60 | 7475.86 | 7531.49 | |
30.07.2024 | 7440.67 | 7504.05 | 7440.67 | 7474.94 | |
29.07.2024 | 7517.70 | 7553.00 | 7429.43 | 7443.84 | |
26.07.2024 | 7427.24 | 7527.85 | 7425.23 | 7517.68 | |
25.07.2024 | 7493.72 | 7493.72 | 7338.80 | 7427.02 | |
24.07.2024 | 7591.92 | 7591.92 | 7464.00 | 7513.73 | |
23.07.2024 | 7622.25 | 7675.68 | 7572.98 | 7598.63 | |
22.07.2024 | 7536.34 | 7665.61 | 7536.34 | 7622.02 | |
19.07.2024 | 7585.81 | 7585.81 | 7513.66 | 7534.52 | |
18.07.2024 | 7573.19 | 7654.23 | 7558.07 | 7586.55 | |
17.07.2024 | 7579.41 | 7606.64 | 7524.88 | 7570.81 | |
16.07.2024 | 7593.89 | 7606.64 | 7555.41 | 7580.03 | |
15.07.2024 | 7719.96 | 7719.96 | 7618.24 | 7632.71 | |
12.07.2024 | 7626.69 | 7737.16 | 7626.69 | 7724.32 | |
11.07.2024 | 7573.74 | 7647.61 | 7573.74 | 7627.13 | |
10.07.2024 | 7508.69 | 7583.48 | 7487.16 | 7573.55 | |
09.07.2024 | 7625.33 | 7625.33 | 7484.34 | 7508.66 | |
08.07.2024 | 7675.63 | 7748.45 | 7627.45 | 7627.45 | |
05.07.2024 | 7695.85 | 7740.73 | 7641.73 | 7675.62 | |
04.07.2024 | 7634.10 | 7703.12 | 7634.10 | 7695.78 | |
03.07.2024 | 7538.56 | 7664.94 | 7538.56 | 7632.08 | |
02.07.2024 | 7560.27 | 7560.27 | 7476.37 | 7538.29 | |
01.07.2024 | 7479.64 | 7691.44 | 7479.64 | 7561.13 | |
28.06.2024 | 7531.17 | 7547.96 | 7456.02 | 7479.40 | |
27.06.2024 | 7609.02 | 7626.38 | 7522.16 | 7530.72 | |
26.06.2024 | 7672.69 | 7709.95 | 7558.69 | 7609.15 | |
25.06.2024 | 7707.86 | 7707.86 | 7616.10 | 7662.30 | |
24.06.2024 | 7624.88 | 7725.34 | 7624.88 | 7706.89 | |
21.06.2024 | 7671.32 | 7673.73 | 7600.42 | 7628.57 | |
20.06.2024 | 7570.49 | 7683.34 | 7570.49 | 7671.34 | |
19.06.2024 | 7618.56 | 7628.27 | 7564.55 | 7570.20 | |
18.06.2024 | 7572.14 | 7641.12 | 7563.10 | 7628.80 | |
17.06.2024 | 7503.60 | 7580.94 | 7482.38 | 7571.57 | |
14.06.2024 | 7683.94 | 7707.33 | 7464.00 | 7503.27 | |
13.06.2024 | 7864.88 | 7864.88 | 7692.00 | 7708.02 | |
12.06.2024 | 7790.01 | 7880.54 | 7790.01 | 7864.70 | |
11.06.2024 | 7895.90 | 7931.72 | 7759.84 | 7789.21 | |
10.06.2024 | 7992.23 | 7992.23 | 7787.63 | 7893.98 | |
07.06.2024 | 8045.81 | 8052.55 | 7942.44 | 8001.80 |
Biznesradar bez reklam? Sprawdź BR Plus