Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ^CAC40 (Francja)
7262.06-67.91(-0.93%)CAC 40 (Euronext Paris)
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 16.04.2025 | 7273.16 | 7335.63 | 7242.96 | 7329.97 | |
| 15.04.2025 | 7225.02 | 7348.10 | 7219.52 | 7335.40 | |
| 14.04.2025 | 7264.96 | 7308.67 | 7221.72 | 7273.12 | |
| 11.04.2025 | 7200.09 | 7207.09 | 7007.27 | 7104.80 | |
| 10.04.2025 | 7451.05 | 7488.27 | 6983.27 | 7126.02 | |
| 09.04.2025 | 6874.50 | 7000.67 | 6792.29 | 6863.02 | |
| 08.04.2025 | 7025.24 | 7180.71 | 6951.32 | 7100.42 | |
| 07.04.2025 | 6845.54 | 7289.13 | 6748.76 | 6927.12 | |
| 04.04.2025 | 7554.00 | 7570.34 | 7215.14 | 7274.95 | |
| 03.04.2025 | 7706.17 | 7742.34 | 7584.23 | 7598.98 | |
| 02.04.2025 | 7851.80 | 7863.15 | 7792.44 | 7858.83 | |
| 01.04.2025 | 7844.90 | 7884.87 | 7813.77 | 7876.36 | |
| 31.03.2025 | 7848.63 | 7915.74 | 7753.02 | 7790.71 | |
| 28.03.2025 | 7939.80 | 7976.33 | 7894.42 | 7916.08 | |
| 27.03.2025 | 7959.94 | 8016.35 | 7923.60 | 7990.11 | |
| 26.03.2025 | 8121.64 | 8128.13 | 8023.30 | 8030.68 | |
| 25.03.2025 | 8044.22 | 8142.64 | 8038.48 | 8108.59 | |
| 24.03.2025 | 8111.95 | 8117.19 | 8002.31 | 8022.33 | |
| 21.03.2025 | 8060.30 | 8075.12 | 8008.95 | 8042.95 | |
| 20.03.2025 | 8164.45 | 8171.53 | 8061.00 | 8094.20 | |
| 19.03.2025 | 8089.10 | 8183.15 | 8087.35 | 8171.47 | |
| 18.03.2025 | 8107.18 | 8140.74 | 8089.94 | 8114.57 | |
| 17.03.2025 | 8037.38 | 8087.70 | 8011.43 | 8073.98 | |
| 14.03.2025 | 7931.57 | 8045.66 | 7915.58 | 8028.28 | |
| 13.03.2025 | 7967.62 | 8033.01 | 7925.25 | 7938.21 | |
| 12.03.2025 | 8010.16 | 8075.16 | 7938.27 | 7988.96 | |
| 11.03.2025 | 8088.56 | 8112.63 | 7919.81 | 7941.91 | |
| 10.03.2025 | 8165.01 | 8176.25 | 8038.52 | 8047.60 | |
| 07.03.2025 | 8177.65 | 8192.03 | 8064.86 | 8120.80 | |
| 06.03.2025 | 8263.64 | 8265.38 | 8102.13 | 8197.67 | |
| 05.03.2025 | 8210.48 | 8245.68 | 8150.56 | 8173.75 | |
| 04.03.2025 | 8124.96 | 8162.86 | 8001.00 | 8047.92 | |
| 03.03.2025 | 8129.37 | 8258.48 | 8086.71 | 8199.71 | |
| 28.02.2025 | 8037.80 | 8111.63 | 8031.04 | 8111.63 | |
| 27.02.2025 | 8105.07 | 8137.39 | 8048.12 | 8102.52 | |
| 26.02.2025 | 8086.78 | 8169.75 | 8051.45 | 8143.92 | |
| 25.02.2025 | 8059.63 | 8108.41 | 8041.71 | 8051.07 | |
| 24.02.2025 | 8155.92 | 8156.92 | 8064.36 | 8090.99 | |
| 21.02.2025 | 8131.82 | 8179.67 | 8126.87 | 8154.51 | |
| 20.02.2025 | 8132.34 | 8172.76 | 8095.88 | 8122.58 | |
| 19.02.2025 | 8207.84 | 8211.09 | 8097.14 | 8110.54 | |
| 18.02.2025 | 8195.96 | 8225.41 | 8160.31 | 8206.56 | |
| 17.02.2025 | 8182.74 | 8199.04 | 8166.31 | 8189.13 | |
| 14.02.2025 | 8145.63 | 8213.84 | 8145.38 | 8178.54 | |
| 13.02.2025 | 8108.96 | 8180.35 | 8091.11 | 8164.11 | |
| 12.02.2025 | 8045.66 | 8067.15 | 7983.49 | 8042.19 | |
| 11.02.2025 | 8002.53 | 8038.43 | 7994.96 | 8028.90 | |
| 10.02.2025 | 7985.87 | 8014.48 | 7970.25 | 8006.22 | |
| 07.02.2025 | 7994.55 | 8027.72 | 7951.75 | 7973.03 | |
| 06.02.2025 | 7907.16 | 8024.57 | 7904.80 | 8007.62 |
Biznesradar bez reklam? Sprawdź BR Plus
