Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ^CAC40 (Francja)
7709.75+75.01(+0.98%)CAC 40 (Euronext Paris)
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 17.01.2025 | 7636.47 | 7732.32 | 7636.47 | 7709.75 | |
| 16.01.2025 | 7475.54 | 7637.88 | 7475.54 | 7634.74 | |
| 15.01.2025 | 7423.95 | 7515.62 | 7415.35 | 7474.59 | |
| 14.01.2025 | 7413.56 | 7500.41 | 7413.56 | 7423.67 | |
| 13.01.2025 | 7426.55 | 7426.55 | 7352.70 | 7408.64 | |
| 10.01.2025 | 7495.06 | 7522.20 | 7417.59 | 7431.04 | |
| 09.01.2025 | 7451.77 | 7504.93 | 7406.09 | 7490.28 | |
| 08.01.2025 | 7475.57 | 7497.19 | 7395.79 | 7452.42 | |
| 07.01.2025 | 7445.17 | 7517.67 | 7416.48 | 7489.35 | |
| 06.01.2025 | 7326.42 | 7455.53 | 7303.94 | 7445.69 | |
| 03.01.2025 | 7393.51 | 7393.51 | 7269.42 | 7282.22 | |
| 02.01.2025 | 7381.28 | 7401.35 | 7284.68 | 7393.76 | |
| 31.12.2024 | 7309.72 | 7398.35 | 7287.02 | 7380.74 | |
| 30.12.2024 | 7354.40 | 7373.05 | 7298.96 | 7313.56 | |
| 27.12.2024 | 7283.05 | 7358.84 | 7272.75 | 7355.37 | |
| 24.12.2024 | 7272.50 | 7317.72 | 7272.50 | 7282.69 | |
| 23.12.2024 | 7274.13 | 7292.62 | 7231.99 | 7272.32 | |
| 20.12.2024 | 7292.31 | 7292.31 | 7193.16 | 7274.48 | |
| 19.12.2024 | 7282.67 | 7368.61 | 7260.27 | 7294.37 | |
| 18.12.2024 | 7376.97 | 7397.51 | 7359.96 | 7384.62 | |
| 17.12.2024 | 7356.01 | 7381.59 | 7314.59 | 7365.70 | |
| 16.12.2024 | 7408.55 | 7408.55 | 7338.94 | 7357.08 | |
| 13.12.2024 | 7420.42 | 7460.61 | 7388.60 | 7409.57 | |
| 12.12.2024 | 7423.07 | 7455.40 | 7410.73 | 7420.94 | |
| 11.12.2024 | 7394.59 | 7437.79 | 7365.87 | 7423.40 | |
| 10.12.2024 | 7480.22 | 7480.22 | 7384.88 | 7394.78 | |
| 09.12.2024 | 7427.30 | 7511.02 | 7427.30 | 7480.14 | |
| 06.12.2024 | 7333.10 | 7445.56 | 7327.84 | 7426.88 | |
| 05.12.2024 | 7272.65 | 7351.85 | 7272.65 | 7330.54 | |
| 04.12.2024 | 7254.96 | 7323.19 | 7254.96 | 7303.28 | |
| 03.12.2024 | 7234.41 | 7319.87 | 7228.81 | 7255.42 | |
| 02.12.2024 | 7232.10 | 7276.70 | 7134.74 | 7236.89 | |
| 29.11.2024 | 7178.57 | 7241.54 | 7146.65 | 7235.11 | |
| 28.11.2024 | 7143.00 | 7207.07 | 7143.00 | 7179.25 | |
| 27.11.2024 | 7194.42 | 7194.42 | 7091.12 | 7143.03 | |
| 26.11.2024 | 7254.62 | 7257.60 | 7184.03 | 7194.51 | |
| 25.11.2024 | 7258.54 | 7336.62 | 7238.30 | 7257.47 | |
| 22.11.2024 | 7243.04 | 7271.91 | 7156.23 | 7255.01 | |
| 21.11.2024 | 7196.49 | 7223.60 | 7131.14 | 7213.32 | |
| 20.11.2024 | 7230.03 | 7280.99 | 7188.42 | 7198.45 | |
| 19.11.2024 | 7274.12 | 7301.80 | 7133.66 | 7229.64 | |
| 18.11.2024 | 7269.61 | 7289.78 | 7234.16 | 7278.23 | |
| 15.11.2024 | 7311.75 | 7320.36 | 7234.93 | 7269.63 | |
| 14.11.2024 | 7216.86 | 7319.42 | 7214.98 | 7311.80 | |
| 13.11.2024 | 7226.29 | 7257.46 | 7157.66 | 7216.83 | |
| 12.11.2024 | 7344.57 | 7381.16 | 7216.29 | 7226.98 | |
| 11.11.2024 | 7347.50 | 7452.98 | 7347.50 | 7426.88 | |
| 08.11.2024 | 7425.75 | 7442.00 | 7330.15 | 7338.67 | |
| 07.11.2024 | 7369.85 | 7450.47 | 7352.58 | 7425.60 | |
| 06.11.2024 | 7412.10 | 7573.26 | 7335.96 | 7369.61 |
Biznesradar bez reklam? Sprawdź BR Plus
