Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne ^CAC40 (Francja)
7684.68-80.43(-1.04%)CAC 40 (Euronext Paris)
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 28.06.2023 | 7253.68 | 7293.59 | 7246.45 | 7286.32 | |
| 27.06.2023 | 7216.69 | 7237.09 | 7161.67 | 7215.58 | |
| 26.06.2023 | 7178.74 | 7203.76 | 7104.29 | 7184.35 | |
| 23.06.2023 | 7169.97 | 7194.02 | 7128.42 | 7163.42 | |
| 22.06.2023 | 7196.50 | 7207.02 | 7144.09 | 7203.28 | |
| 21.06.2023 | 7270.00 | 7298.18 | 7245.00 | 7260.97 | |
| 20.06.2023 | 7298.37 | 7322.40 | 7279.00 | 7294.17 | |
| 19.06.2023 | 7365.00 | 7365.17 | 7300.00 | 7314.05 | |
| 16.06.2023 | 7312.00 | 7404.50 | 7297.81 | 7388.65 | |
| 15.06.2023 | 7305.00 | 7312.65 | 7246.02 | 7290.91 | |
| 14.06.2023 | 7294.84 | 7359.21 | 7288.09 | 7328.53 | |
| 13.06.2023 | 7291.00 | 7309.00 | 7244.07 | 7290.80 | |
| 12.06.2023 | 7255.50 | 7283.19 | 7236.81 | 7250.35 | |
| 09.06.2023 | 7228.00 | 7239.34 | 7185.05 | 7213.14 | |
| 08.06.2023 | 7187.00 | 7236.69 | 7181.65 | 7222.15 | |
| 07.06.2023 | 7201.62 | 7228.00 | 7170.50 | 7202.79 | |
| 06.06.2023 | 7178.16 | 7220.00 | 7175.00 | 7209.00 | |
| 05.06.2023 | 7284.40 | 7295.50 | 7193.00 | 7200.91 | |
| 02.06.2023 | 7172.00 | 7275.00 | 7169.00 | 7270.69 | |
| 01.06.2023 | 7139.64 | 7172.12 | 7090.06 | 7137.43 | |
| 31.05.2023 | 7144.00 | 7185.69 | 7083.00 | 7098.70 | |
| 30.05.2023 | 7283.00 | 7297.00 | 7195.05 | 7209.75 | |
| 29.05.2023 | 7350.53 | 7358.01 | 7292.30 | 7303.81 | |
| 26.05.2023 | 7266.00 | 7334.96 | 7207.50 | 7319.18 | |
| 25.05.2023 | 7272.00 | 7272.00 | 7196.92 | 7229.27 | |
| 24.05.2023 | 7316.00 | 7317.50 | 7222.29 | 7253.46 | |
| 23.05.2023 | 7462.00 | 7462.00 | 7378.00 | 7378.71 | |
| 22.05.2023 | 7466.50 | 7493.15 | 7452.00 | 7478.16 | |
| 19.05.2023 | 7466.85 | 7523.86 | 7463.86 | 7491.96 | |
| 18.05.2023 | 7434.00 | 7482.21 | 7426.17 | 7446.89 | |
| 17.05.2023 | 7374.00 | 7422.32 | 7353.37 | 7399.44 | |
| 16.05.2023 | 7394.85 | 7428.50 | 7378.37 | 7406.01 | |
| 15.05.2023 | 7437.50 | 7456.31 | 7397.36 | 7418.21 | |
| 12.05.2023 | 7410.00 | 7463.50 | 7395.00 | 7414.85 | |
| 11.05.2023 | 7371.50 | 7437.50 | 7333.00 | 7381.78 | |
| 10.05.2023 | 7403.50 | 7417.00 | 7337.00 | 7361.20 | |
| 09.05.2023 | 7425.00 | 7425.00 | 7358.00 | 7397.17 | |
| 08.05.2023 | 7429.20 | 7456.51 | 7416.00 | 7440.91 | |
| 05.05.2023 | 7385.16 | 7438.00 | 7354.50 | 7432.93 | |
| 04.05.2023 | 7383.50 | 7394.00 | 7315.05 | 7340.77 | |
| 03.05.2023 | 7409.00 | 7446.16 | 7396.00 | 7403.83 | |
| 02.05.2023 | 7484.39 | 7507.48 | 7372.00 | 7383.20 | |
| 28.04.2023 | 7497.18 | 7504.20 | 7402.67 | 7491.50 | |
| 27.04.2023 | 7446.00 | 7507.50 | 7444.36 | 7483.84 | |
| 26.04.2023 | 7488.00 | 7502.00 | 7427.70 | 7466.66 | |
| 25.04.2023 | 7531.00 | 7542.22 | 7503.17 | 7531.61 | |
| 24.04.2023 | 7549.07 | 7581.87 | 7545.50 | 7573.86 | |
| 21.04.2023 | 7539.07 | 7577.00 | 7518.00 | 7577.00 | |
| 20.04.2023 | 7539.69 | 7545.92 | 7507.00 | 7538.71 | |
| 19.04.2023 | 7522.13 | 7559.00 | 7513.00 | 7549.44 |
Biznesradar bez reklam? Sprawdź BR Plus
