Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ^CAC40 (Francja)
7754.55+16.13(+0.21%)CAC 40 (Euronext Paris)
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 16.02.2024 | 7772.33 | 7800.60 | 7754.10 | 7768.18 | |
| 15.02.2024 | 7718.24 | 7752.81 | 7718.24 | 7743.42 | |
| 14.02.2024 | 7625.26 | 7681.84 | 7610.80 | 7677.35 | |
| 13.02.2024 | 7690.65 | 7690.96 | 7597.94 | 7625.31 | |
| 12.02.2024 | 7649.85 | 7693.18 | 7649.85 | 7689.80 | |
| 09.02.2024 | 7665.49 | 7690.80 | 7617.62 | 7647.52 | |
| 08.02.2024 | 7612.77 | 7686.20 | 7606.19 | 7665.63 | |
| 07.02.2024 | 7643.64 | 7652.85 | 7609.77 | 7611.26 | |
| 06.02.2024 | 7591.15 | 7642.28 | 7591.15 | 7638.97 | |
| 05.02.2024 | 7592.43 | 7606.18 | 7557.80 | 7589.96 | |
| 02.02.2024 | 7588.82 | 7644.71 | 7587.76 | 7592.26 | |
| 01.02.2024 | 7605.88 | 7655.91 | 7568.80 | 7588.75 | |
| 31.01.2024 | 7677.33 | 7702.95 | 7653.27 | 7656.75 | |
| 30.01.2024 | 7644.08 | 7686.16 | 7644.08 | 7677.47 | |
| 29.01.2024 | 7642.93 | 7651.14 | 7620.12 | 7640.81 | |
| 26.01.2024 | 7543.83 | 7646.01 | 7543.83 | 7634.14 | |
| 25.01.2024 | 7441.55 | 7466.81 | 7410.29 | 7464.20 | |
| 24.01.2024 | 7415.07 | 7468.39 | 7403.42 | 7455.64 | |
| 23.01.2024 | 7443.60 | 7450.83 | 7372.86 | 7388.04 | |
| 22.01.2024 | 7434.14 | 7455.63 | 7390.31 | 7413.25 | |
| 19.01.2024 | 7437.02 | 7447.70 | 7349.78 | 7371.64 | |
| 18.01.2024 | 7342.02 | 7409.69 | 7325.54 | 7401.35 | |
| 17.01.2024 | 7317.64 | 7323.87 | 7281.29 | 7318.69 | |
| 16.01.2024 | 7372.52 | 7400.02 | 7341.04 | 7398.00 | |
| 15.01.2024 | 7467.87 | 7480.47 | 7400.49 | 7411.68 | |
| 12.01.2024 | 7413.67 | 7479.11 | 7408.18 | 7465.14 | |
| 11.01.2024 | 7472.00 | 7479.64 | 7380.19 | 7387.62 | |
| 10.01.2024 | 7421.33 | 7455.07 | 7409.14 | 7426.08 | |
| 09.01.2024 | 7458.58 | 7460.58 | 7399.91 | 7426.62 | |
| 08.01.2024 | 7406.50 | 7452.01 | 7375.79 | 7450.24 | |
| 05.01.2024 | 7404.67 | 7441.01 | 7351.43 | 7420.69 | |
| 04.01.2024 | 7414.50 | 7456.03 | 7409.95 | 7450.63 | |
| 03.01.2024 | 7523.46 | 7532.39 | 7379.03 | 7411.86 | |
| 02.01.2024 | 7575.45 | 7608.44 | 7481.43 | 7530.86 | |
| 29.12.2023 | 7545.85 | 7570.38 | 7530.20 | 7543.18 | |
| 28.12.2023 | 7582.89 | 7592.11 | 7530.89 | 7535.16 | |
| 27.12.2023 | 7581.00 | 7602.75 | 7559.45 | 7571.82 | |
| 22.12.2023 | 7560.02 | 7591.00 | 7557.16 | 7568.82 | |
| 21.12.2023 | 7547.83 | 7571.40 | 7537.25 | 7571.40 | |
| 20.12.2023 | 7585.20 | 7604.87 | 7552.22 | 7583.43 | |
| 19.12.2023 | 7567.52 | 7583.14 | 7551.58 | 7574.67 | |
| 18.12.2023 | 7570.21 | 7581.18 | 7547.87 | 7568.86 | |
| 15.12.2023 | 7603.07 | 7639.69 | 7587.42 | 7596.91 | |
| 14.12.2023 | 7611.23 | 7653.69 | 7558.75 | 7575.85 | |
| 13.12.2023 | 7538.20 | 7579.15 | 7527.52 | 7531.22 | |
| 12.12.2023 | 7559.44 | 7582.79 | 7542.04 | 7543.55 | |
| 11.12.2023 | 7527.80 | 7560.15 | 7527.76 | 7551.53 | |
| 08.12.2023 | 7438.67 | 7546.12 | 7436.42 | 7526.55 | |
| 07.12.2023 | 7424.21 | 7436.97 | 7414.05 | 7428.52 | |
| 06.12.2023 | 7398.41 | 7455.38 | 7384.55 | 7435.99 |
Biznesradar bez reklam? Sprawdź BR Plus
