Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BXF1126
100.00-2.80(-2.72%)BUDLEX FINANCE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
14.08.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 4 | 400 |
09.08.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 10 | 1 028 |
08.08.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 2 | 206 |
06.08.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 2 | 208 |
05.08.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 8 | 832 |
02.08.2024 | 100.50 | 103.98 | 100.50 | 103.98 | 48 | 4 863 |
19.07.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 10 | 1 025 |
08.07.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 18 | 1 836 |
05.07.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
01.07.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
25.06.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
21.06.2024 | 102.00 | 102.90 | 101.18 | 101.18 | 64 | 6 572 |
28.05.2024 | 102.37 | 102.37 | 102.37 | 102.37 | 3 | 307 |
06.05.2024 | 101.05 | 101.05 | 101.00 | 101.00 | 16 | 1 616 |
02.05.2024 | 101.05 | 101.05 | 101.00 | 101.00 | 74 | 7 474 |
29.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 96 | 9 696 |
24.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 46 | 4 646 |
03.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 14 | 1 414 |
Biznesradar bez reklam? Sprawdź BR Plus