Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPZAL0525
1030.50-50.00(-4.63%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.01.2025 | 1030.50 | 1030.50 | 1030.50 | 1030.50 | 100 | 103 050 |
| 16.01.2025 | 1030.00 | 1030.00 | 1030.00 | 1030.00 | 350 | 360 500 |
| 15.01.2025 | 1029.50 | 1029.50 | 1029.50 | 1029.50 | 130 | 133 835 |
| 23.12.2024 | 1025.50 | 1025.50 | 1025.50 | 1025.50 | 500 | 512 750 |
| 10.12.2024 | 1023.00 | 1023.00 | 1023.00 | 1023.00 | 200 | 204 600 |
| 06.12.2024 | 1022.00 | 1022.00 | 1022.00 | 1022.00 | 140 | 143 080 |
| 04.12.2024 | 1021.50 | 1021.50 | 1021.50 | 1021.50 | 330 | 337 095 |
| 03.12.2024 | 1021.50 | 1021.50 | 1021.50 | 1021.50 | 26 | 26 559 |
| 20.11.2024 | 1019.00 | 1019.00 | 1019.00 | 1019.00 | 31 | 31 589 |
| 13.11.2024 | 1018.00 | 1018.00 | 1018.00 | 1018.00 | 100 | 101 800 |
| 29.10.2024 | 1015.50 | 1015.50 | 1015.50 | 1015.50 | 83 | 84 287 |
| 23.10.2024 | 1014.50 | 1014.50 | 1014.50 | 1014.50 | 100 | 101 450 |
| 21.10.2024 | 1014.00 | 1014.00 | 1014.00 | 1014.00 | 60 | 60 840 |
| 11.10.2024 | 1012.00 | 1012.00 | 1012.00 | 1012.00 | 20 | 20 240 |
| 23.09.2024 | 1009.50 | 1009.50 | 1009.50 | 1009.50 | 550 | 555 225 |
| 12.09.2024 | 1007.50 | 1007.50 | 1007.50 | 1007.50 | 65 | 65 488 |
| 11.09.2024 | 1007.50 | 1007.50 | 1007.50 | 1007.50 | 360 | 362 700 |
| 05.09.2024 | 1006.50 | 1006.50 | 1006.50 | 1006.50 | 157 | 158 021 |
| 21.08.2024 | 1004.00 | 1004.00 | 1004.00 | 1004.00 | 117 | 117 468 |
| 13.08.2024 | 1002.00 | 1002.00 | 1002.00 | 1002.00 | 20 | 20 040 |
| 25.07.2024 | 998.50 | 998.50 | 998.50 | 998.50 | 255 | 254 618 |
| 20.06.2024 | 992.00 | 992.00 | 992.00 | 992.00 | 70 | 69 440 |
| 13.06.2024 | 991.00 | 991.00 | 991.00 | 991.00 | 5 | 4 955 |
| 07.06.2024 | 991.00 | 991.00 | 991.00 | 991.00 | 5 | 4 955 |
| 06.06.2024 | 990.50 | 990.50 | 990.50 | 990.50 | 360 | 356 580 |
| 02.05.2024 | 983.50 | 983.50 | 983.50 | 983.50 | 55 | 54 093 |
| 24.04.2024 | 982.50 | 982.50 | 982.50 | 982.50 | 100 | 98 250 |
| 23.04.2024 | 982.00 | 982.00 | 982.00 | 982.00 | 32 | 31 424 |
| 19.04.2024 | 981.00 | 981.00 | 981.00 | 981.00 | 10 | 9 810 |
| 14.02.2024 | 968.50 | 969.00 | 968.50 | 969.00 | 1 000 | 968 750 |
| 06.02.2024 | 968.50 | 968.50 | 968.50 | 968.50 | 50 | 48 425 |
| 21.12.2023 | 967.50 | 967.50 | 967.50 | 967.50 | 18 | 17 415 |
| 24.11.2023 | 954.50 | 954.50 | 954.50 | 954.50 | 400 | 381 800 |
| 30.10.2023 | 959.00 | 959.00 | 959.00 | 959.00 | 20 | 19 180 |
| 26.10.2023 | 959.00 | 959.00 | 959.00 | 959.00 | 40 | 38 360 |
| 26.09.2023 | 961.00 | 961.00 | 960.50 | 960.50 | 252 | 242 171 |
| 22.09.2023 | 966.50 | 966.50 | 966.50 | 966.50 | 202 | 195 233 |
| 13.09.2023 | 975.00 | 975.00 | 975.00 | 975.00 | 100 | 97 500 |
Biznesradar bez reklam? Sprawdź BR Plus
