Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPSPEJ0425
1085.00-50.50(-4.45%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 1085.00 | 1085.00 | 1085.00 | 1085.00 | 78 | 84 630 |
15.07.2024 | 1085.50 | 1085.50 | 1085.50 | 1085.50 | 420 | 455 910 |
12.07.2024 | 1084.00 | 1084.00 | 1084.00 | 1084.00 | 20 | 21 680 |
09.07.2024 | 1082.00 | 1082.00 | 1082.00 | 1082.00 | 300 | 324 600 |
03.07.2024 | 1080.00 | 1080.00 | 1080.00 | 1080.00 | 200 | 216 000 |
01.07.2024 | 1078.00 | 1078.00 | 1078.00 | 1078.00 | 100 | 107 800 |
18.06.2024 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 105 | 112 875 |
17.06.2024 | 1073.00 | 1073.00 | 1073.00 | 1073.00 | 65 | 69 745 |
13.06.2024 | 1074.00 | 1074.00 | 1074.00 | 1074.00 | 500 | 537 000 |
12.06.2024 | 1073.00 | 1073.00 | 1073.00 | 1073.00 | 240 | 257 520 |
10.06.2024 | 1073.50 | 1073.50 | 1073.00 | 1073.00 | 496 | 532 283 |
07.06.2024 | 1073.00 | 1073.00 | 1073.00 | 1073.00 | 50 | 53 650 |
03.06.2024 | 1069.50 | 1070.00 | 1069.50 | 1070.00 | 137 | 146 545 |
28.05.2024 | 1069.50 | 1069.50 | 1069.50 | 1069.50 | 180 | 192 510 |
22.05.2024 | 1069.50 | 1069.50 | 1069.50 | 1069.50 | 318 | 340 101 |
17.05.2024 | 1068.50 | 1068.50 | 1068.50 | 1068.50 | 135 | 144 248 |
14.05.2024 | 1064.50 | 1064.50 | 1064.50 | 1064.50 | 100 | 106 450 |
09.05.2024 | 1062.50 | 1062.50 | 1062.50 | 1062.50 | 99 | 105 188 |
07.05.2024 | 1060.50 | 1060.50 | 1060.50 | 1060.50 | 100 | 106 050 |
25.04.2024 | 1053.00 | 1053.00 | 1053.00 | 1053.00 | 30 | 31 590 |
17.04.2024 | 1049.50 | 1051.00 | 1049.50 | 1051.00 | 310 | 325 545 |
15.04.2024 | 1053.00 | 1053.00 | 1053.00 | 1053.00 | 150 | 157 950 |
11.04.2024 | 1053.00 | 1053.00 | 1053.00 | 1053.00 | 100 | 105 300 |
10.04.2024 | 1054.00 | 1054.00 | 1054.00 | 1054.00 | 100 | 105 400 |
08.04.2024 | 1053.00 | 1053.00 | 1053.00 | 1053.00 | 309 | 325 377 |
03.04.2024 | 1055.50 | 1055.50 | 1055.50 | 1055.50 | 115 | 121 383 |
28.03.2024 | 1056.00 | 1056.00 | 1056.00 | 1056.00 | 120 | 126 720 |
27.03.2024 | 1054.50 | 1054.50 | 1054.50 | 1054.50 | 76 | 80 142 |
25.03.2024 | 1052.50 | 1052.50 | 1052.50 | 1052.50 | 105 | 110 513 |
21.03.2024 | 1052.50 | 1052.50 | 1052.50 | 1052.50 | 45 | 47 363 |
20.03.2024 | 1050.50 | 1050.50 | 1050.50 | 1050.50 | 50 | 52 525 |
18.03.2024 | 1049.50 | 1049.50 | 1049.50 | 1049.50 | 48 | 50 376 |
13.03.2024 | 1049.00 | 1049.00 | 1049.00 | 1049.00 | 230 | 241 270 |
12.03.2024 | 1045.00 | 1045.00 | 1045.00 | 1045.00 | 50 | 52 250 |
04.03.2024 | 1046.50 | 1046.50 | 1046.50 | 1046.50 | 144 | 150 696 |
23.02.2024 | 1043.00 | 1043.00 | 1043.00 | 1043.00 | 150 | 156 450 |
22.02.2024 | 1038.50 | 1038.50 | 1038.50 | 1038.50 | 450 | 467 325 |
15.02.2024 | 1036.50 | 1036.50 | 1036.50 | 1036.50 | 50 | 51 825 |
13.02.2024 | 1034.50 | 1034.50 | 1034.50 | 1034.50 | 700 | 724 150 |
05.02.2024 | 1029.50 | 1029.50 | 1029.50 | 1029.50 | 70 | 72 065 |
02.02.2024 | 1027.00 | 1027.00 | 1027.00 | 1027.00 | 130 | 133 510 |
31.01.2024 | 1026.00 | 1026.00 | 1026.00 | 1026.00 | 100 | 102 600 |
25.01.2024 | 1020.50 | 1020.50 | 1020.50 | 1020.50 | 137 | 139 809 |
18.01.2024 | 1009.50 | 1009.50 | 1009.50 | 1009.50 | 310 | 312 945 |
17.01.2024 | 1009.00 | 1009.00 | 1009.00 | 1009.00 | 129 | 130 161 |
15.01.2024 | 1009.50 | 1009.50 | 1009.50 | 1009.50 | 62 | 62 589 |
10.01.2024 | 1009.00 | 1009.00 | 1009.00 | 1009.00 | 100 | 100 900 |
03.01.2024 | 1001.00 | 1001.00 | 1001.00 | 1001.00 | 269 | 269 269 |
29.12.2023 | 1004.00 | 1004.00 | 1003.50 | 1003.50 | 360 | 361 410 |
27.12.2023 | 1004.50 | 1004.50 | 1004.50 | 1004.50 | 180 | 180 810 |
Biznesradar bez reklam? Sprawdź BR Plus