Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPSPEJ0425
1125.00-49.50(-4.21%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.12.2024 | 1125.00 | 1125.00 | 1125.00 | 1125.00 | 67 | 75 375 |
| 06.12.2024 | 1122.00 | 1122.00 | 1122.00 | 1122.00 | 25 | 28 050 |
| 05.12.2024 | 1122.00 | 1122.00 | 1122.00 | 1122.00 | 100 | 112 200 |
| 03.12.2024 | 1121.50 | 1121.50 | 1121.00 | 1121.00 | 523 | 586 345 |
| 28.11.2024 | 1118.00 | 1118.00 | 1118.00 | 1118.00 | 50 | 55 900 |
| 19.11.2024 | 1114.00 | 1114.00 | 1114.00 | 1114.00 | 125 | 139 250 |
| 18.11.2024 | 1113.50 | 1113.50 | 1113.50 | 1113.50 | 50 | 55 675 |
| 13.11.2024 | 1113.50 | 1113.50 | 1113.50 | 1113.50 | 100 | 111 350 |
| 08.11.2024 | 1112.50 | 1112.50 | 1112.50 | 1112.50 | 46 | 51 175 |
| 28.10.2024 | 1107.00 | 1107.00 | 1107.00 | 1107.00 | 25 | 27 675 |
| 23.10.2024 | 1107.00 | 1107.00 | 1107.00 | 1107.00 | 80 | 88 560 |
| 11.10.2024 | 1102.00 | 1103.00 | 1102.00 | 1103.00 | 550 | 606 300 |
| 27.09.2024 | 1100.00 | 1100.00 | 1100.00 | 1100.00 | 150 | 165 000 |
| 25.09.2024 | 1097.00 | 1097.00 | 1097.00 | 1097.00 | 145 | 159 065 |
| 17.09.2024 | 1093.50 | 1093.50 | 1093.50 | 1093.50 | 15 | 16 403 |
| 16.09.2024 | 1093.00 | 1093.00 | 1093.00 | 1093.00 | 100 | 109 300 |
| 04.09.2024 | 1088.00 | 1088.00 | 1088.00 | 1088.00 | 150 | 163 200 |
| 26.08.2024 | 1090.00 | 1090.00 | 1090.00 | 1090.00 | 100 | 109 000 |
| 20.08.2024 | 1087.50 | 1087.50 | 1087.50 | 1087.50 | 175 | 190 313 |
| 01.08.2024 | 1084.00 | 1084.00 | 1084.00 | 1084.00 | 50 | 54 200 |
| 29.07.2024 | 1081.50 | 1081.50 | 1081.50 | 1081.50 | 51 | 55 157 |
| 23.07.2024 | 1085.00 | 1085.00 | 1085.00 | 1085.00 | 200 | 217 000 |
| 16.07.2024 | 1085.00 | 1085.00 | 1085.00 | 1085.00 | 78 | 84 630 |
| 15.07.2024 | 1085.50 | 1085.50 | 1085.50 | 1085.50 | 420 | 455 910 |
| 12.07.2024 | 1084.00 | 1084.00 | 1084.00 | 1084.00 | 20 | 21 680 |
| 09.07.2024 | 1082.00 | 1082.00 | 1082.00 | 1082.00 | 300 | 324 600 |
| 03.07.2024 | 1080.00 | 1080.00 | 1080.00 | 1080.00 | 200 | 216 000 |
| 01.07.2024 | 1078.00 | 1078.00 | 1078.00 | 1078.00 | 100 | 107 800 |
| 18.06.2024 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 105 | 112 875 |
| 17.06.2024 | 1073.00 | 1073.00 | 1073.00 | 1073.00 | 65 | 69 745 |
| 13.06.2024 | 1074.00 | 1074.00 | 1074.00 | 1074.00 | 500 | 537 000 |
| 12.06.2024 | 1073.00 | 1073.00 | 1073.00 | 1073.00 | 240 | 257 520 |
| 10.06.2024 | 1073.50 | 1073.50 | 1073.00 | 1073.00 | 496 | 532 283 |
| 07.06.2024 | 1073.00 | 1073.00 | 1073.00 | 1073.00 | 50 | 53 650 |
| 03.06.2024 | 1069.50 | 1070.00 | 1069.50 | 1070.00 | 137 | 146 545 |
| 28.05.2024 | 1069.50 | 1069.50 | 1069.50 | 1069.50 | 180 | 192 510 |
| 22.05.2024 | 1069.50 | 1069.50 | 1069.50 | 1069.50 | 318 | 340 101 |
| 17.05.2024 | 1068.50 | 1068.50 | 1068.50 | 1068.50 | 135 | 144 248 |
| 14.05.2024 | 1064.50 | 1064.50 | 1064.50 | 1064.50 | 100 | 106 450 |
| 09.05.2024 | 1062.50 | 1062.50 | 1062.50 | 1062.50 | 99 | 105 188 |
| 07.05.2024 | 1060.50 | 1060.50 | 1060.50 | 1060.50 | 100 | 106 050 |
| 25.04.2024 | 1053.00 | 1053.00 | 1053.00 | 1053.00 | 30 | 31 590 |
| 17.04.2024 | 1049.50 | 1051.00 | 1049.50 | 1051.00 | 310 | 325 545 |
| 15.04.2024 | 1053.00 | 1053.00 | 1053.00 | 1053.00 | 150 | 157 950 |
| 11.04.2024 | 1053.00 | 1053.00 | 1053.00 | 1053.00 | 100 | 105 300 |
| 10.04.2024 | 1054.00 | 1054.00 | 1054.00 | 1054.00 | 100 | 105 400 |
| 08.04.2024 | 1053.00 | 1053.00 | 1053.00 | 1053.00 | 309 | 325 377 |
| 03.04.2024 | 1055.50 | 1055.50 | 1055.50 | 1055.50 | 115 | 121 383 |
| 28.03.2024 | 1056.00 | 1056.00 | 1056.00 | 1056.00 | 120 | 126 720 |
| 27.03.2024 | 1054.50 | 1054.50 | 1054.50 | 1054.50 | 76 | 80 142 |
Biznesradar bez reklam? Sprawdź BR Plus
