Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPCOMM0325
1101.50-49.00(-4.26%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.10.2024 | 1101.50 | 1101.50 | 1101.50 | 1101.50 | 196 | 215 894 |
| 14.10.2024 | 1090.50 | 1090.50 | 1090.50 | 1090.50 | 250 | 272 625 |
| 08.10.2024 | 1084.50 | 1084.50 | 1084.50 | 1084.50 | 300 | 325 350 |
| 24.09.2024 | 1090.50 | 1090.50 | 1090.50 | 1090.50 | 1 | 1 091 |
| 23.09.2024 | 1093.50 | 1093.50 | 1093.50 | 1093.50 | 60 | 65 610 |
| 17.09.2024 | 1099.50 | 1100.50 | 1099.50 | 1100.50 | 400 | 439 950 |
| 12.09.2024 | 1104.00 | 1104.50 | 1103.00 | 1104.50 | 850 | 938 325 |
| 10.09.2024 | 1104.50 | 1104.50 | 1104.50 | 1104.50 | 42 | 46 389 |
| 09.09.2024 | 1098.50 | 1101.50 | 1098.50 | 1101.50 | 432 | 475 098 |
| 05.09.2024 | 1094.00 | 1094.00 | 1093.50 | 1094.00 | 455 | 497 670 |
| 27.08.2024 | 1074.50 | 1074.50 | 1074.50 | 1074.50 | 147 | 157 952 |
| 26.08.2024 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 140 | 150 500 |
| 22.08.2024 | 1083.50 | 1083.50 | 1083.50 | 1083.50 | 20 | 21 670 |
| 13.08.2024 | 1072.50 | 1073.50 | 1072.50 | 1073.50 | 917 | 983 983 |
| 09.08.2024 | 1076.00 | 1076.00 | 1076.00 | 1076.00 | 175 | 188 300 |
| 06.08.2024 | 1078.00 | 1078.00 | 1078.00 | 1078.00 | 5 | 5 390 |
| 02.08.2024 | 1075.50 | 1075.50 | 1075.50 | 1075.50 | 5 | 5 378 |
| 26.07.2024 | 1065.00 | 1065.00 | 1065.00 | 1065.00 | 229 | 243 885 |
| 25.07.2024 | 1065.00 | 1065.00 | 1065.00 | 1065.00 | 100 | 106 500 |
| 24.07.2024 | 1065.00 | 1065.00 | 1065.00 | 1065.00 | 250 | 266 250 |
| 23.07.2024 | 1065.00 | 1065.00 | 1065.00 | 1065.00 | 300 | 319 500 |
| 19.07.2024 | 1065.50 | 1065.50 | 1065.50 | 1065.50 | 172 | 183 266 |
| 26.06.2024 | 1066.00 | 1066.00 | 1066.00 | 1066.00 | 46 | 49 036 |
| 20.06.2024 | 1065.00 | 1065.50 | 1065.00 | 1065.50 | 550 | 585 875 |
| 19.06.2024 | 1064.50 | 1064.50 | 1064.50 | 1064.50 | 500 | 532 250 |
| 10.06.2024 | 1068.50 | 1068.50 | 1067.50 | 1067.50 | 120 | 128 200 |
| 07.06.2024 | 1070.00 | 1070.00 | 1069.00 | 1069.00 | 1 250 | 1 337 250 |
| 06.06.2024 | 1070.50 | 1071.00 | 1070.50 | 1071.00 | 205 | 219 553 |
| 31.05.2024 | 1064.00 | 1064.00 | 1064.00 | 1064.00 | 10 | 10 640 |
| 29.05.2024 | 1063.50 | 1063.50 | 1063.00 | 1063.00 | 350 | 372 150 |
| 27.05.2024 | 1062.50 | 1063.00 | 1062.50 | 1063.00 | 258 | 274 130 |
| 23.05.2024 | 1062.50 | 1062.50 | 1062.50 | 1062.50 | 500 | 531 250 |
| 21.05.2024 | 1062.00 | 1062.00 | 1062.00 | 1062.00 | 49 | 52 038 |
| 16.05.2024 | 1061.00 | 1061.00 | 1061.00 | 1061.00 | 50 | 53 050 |
| 15.05.2024 | 1061.00 | 1061.00 | 1060.50 | 1061.00 | 514 | 545 304 |
| 14.05.2024 | 1060.50 | 1060.50 | 1060.50 | 1060.50 | 95 | 100 748 |
| 22.04.2024 | 1051.00 | 1051.00 | 1051.00 | 1051.00 | 60 | 63 060 |
| 11.04.2024 | 1054.00 | 1054.00 | 1054.00 | 1054.00 | 90 | 94 860 |
| 09.04.2024 | 1054.00 | 1054.00 | 1054.00 | 1054.00 | 177 | 186 558 |
| 08.04.2024 | 1053.50 | 1054.00 | 1053.50 | 1054.00 | 380 | 400 395 |
| 05.04.2024 | 1052.00 | 1052.00 | 1052.00 | 1052.00 | 20 | 21 040 |
| 02.04.2024 | 1059.50 | 1059.50 | 1059.50 | 1059.50 | 100 | 105 950 |
| 22.03.2024 | 1053.50 | 1053.50 | 1053.50 | 1053.50 | 101 | 106 404 |
| 19.03.2024 | 1053.00 | 1053.00 | 1053.00 | 1053.00 | 10 | 10 530 |
| 18.03.2024 | 1053.00 | 1053.00 | 1053.00 | 1053.00 | 291 | 306 423 |
| 14.03.2024 | 1053.50 | 1053.50 | 1053.50 | 1053.50 | 250 | 263 375 |
| 13.03.2024 | 1053.00 | 1053.00 | 1053.00 | 1053.00 | 108 | 113 724 |
| 11.03.2024 | 1052.00 | 1052.00 | 1052.00 | 1052.00 | 25 | 26 300 |
| 07.03.2024 | 1051.00 | 1051.00 | 1050.50 | 1050.50 | 565 | 593 783 |
| 06.03.2024 | 1051.50 | 1051.50 | 1051.50 | 1051.50 | 10 | 10 515 |
Biznesradar bez reklam? Sprawdź BR Plus
