Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBSKC0325
986.50-29.50(-2.90%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2024 | 986.00 | 986.50 | 986.00 | 986.50 | 177 | 174 601 |
| 27.11.2024 | 983.50 | 983.50 | 983.50 | 983.50 | 100 | 98 350 |
| 07.11.2024 | 976.50 | 976.50 | 976.50 | 976.50 | 22 | 21 483 |
| 04.11.2024 | 974.00 | 974.00 | 974.00 | 974.00 | 30 | 29 220 |
| 03.10.2024 | 967.50 | 967.50 | 967.50 | 967.50 | 120 | 116 100 |
| 17.09.2024 | 963.50 | 963.50 | 963.50 | 963.50 | 153 | 147 416 |
| 26.07.2024 | 953.00 | 953.00 | 953.00 | 953.00 | 350 | 333 550 |
| 22.07.2024 | 952.00 | 952.00 | 952.00 | 952.00 | 100 | 95 200 |
| 16.07.2024 | 951.50 | 951.50 | 951.50 | 951.50 | 100 | 95 150 |
| 23.05.2024 | 943.00 | 943.00 | 943.00 | 943.00 | 161 | 151 823 |
| 10.05.2024 | 941.50 | 941.50 | 941.50 | 941.50 | 250 | 235 375 |
| 03.04.2024 | 935.00 | 935.00 | 935.00 | 935.00 | 150 | 140 250 |
| 26.03.2024 | 932.50 | 932.50 | 932.50 | 932.50 | 70 | 65 275 |
| 13.03.2024 | 931.00 | 931.00 | 931.00 | 931.00 | 30 | 27 930 |
| 21.02.2024 | 928.50 | 928.50 | 928.50 | 928.50 | 50 | 46 425 |
| 14.02.2024 | 926.00 | 926.00 | 926.00 | 926.00 | 20 | 18 520 |
| 09.01.2024 | 924.50 | 925.50 | 924.50 | 925.50 | 270 | 249 635 |
| 03.01.2024 | 922.00 | 922.00 | 922.00 | 922.00 | 1 | 922 |
| 29.12.2023 | 923.50 | 923.50 | 923.50 | 923.50 | 250 | 230 875 |
| 05.12.2023 | 913.50 | 913.50 | 913.50 | 913.50 | 167 | 152 555 |
| 29.11.2023 | 909.00 | 909.00 | 909.00 | 909.00 | 100 | 90 900 |
| 07.11.2023 | 909.50 | 909.50 | 909.50 | 909.50 | 50 | 45 475 |
| 24.10.2023 | 904.00 | 904.00 | 904.00 | 904.00 | 60 | 54 240 |
| 12.07.2023 | 889.00 | 889.00 | 889.00 | 889.00 | 100 | 88 900 |
| 13.06.2023 | 876.00 | 876.00 | 876.00 | 876.00 | 111 | 97 236 |
| 30.05.2023 | 869.00 | 869.00 | 869.00 | 869.00 | 13 | 11 297 |
| 23.05.2023 | 867.50 | 867.50 | 867.50 | 867.50 | 20 | 17 350 |
| 26.04.2023 | 867.50 | 867.50 | 867.50 | 867.50 | 40 | 34 700 |
| 18.04.2023 | 867.50 | 867.50 | 867.50 | 867.50 | 20 | 17 350 |
| 27.03.2023 | 870.00 | 870.00 | 870.00 | 870.00 | 35 | 30 450 |
| 19.01.2023 | 859.00 | 859.00 | 859.00 | 859.00 | 100 | 85 900 |
| 27.10.2022 | 806.00 | 806.00 | 806.00 | 806.00 | 30 | 24 180 |
| 12.07.2022 | 860.00 | 860.00 | 860.00 | 860.00 | 200 | 172 000 |
| 11.07.2022 | 870.00 | 870.00 | 870.00 | 870.00 | 150 | 130 500 |
| 09.06.2022 | 880.00 | 880.00 | 880.00 | 880.00 | 153 | 134 640 |
| 02.06.2022 | 877.50 | 877.50 | 877.50 | 877.50 | 660 | 579 150 |
| 31.05.2022 | 881.00 | 881.00 | 881.00 | 881.00 | 19 | 16 739 |
| 18.05.2022 | 883.00 | 883.00 | 883.00 | 883.00 | 250 | 220 750 |
| 05.05.2022 | 891.00 | 891.00 | 891.00 | 891.00 | 250 | 222 750 |
| 29.04.2022 | 893.50 | 893.50 | 893.50 | 893.50 | 25 | 22 338 |
| 22.04.2022 | 901.50 | 901.50 | 901.50 | 901.50 | 100 | 90 150 |
Biznesradar bez reklam? Sprawdź BR Plus
