Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBSKB0926
927.00-27.50(-2.88%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.09.2024 | 927.00 | 927.00 | 927.00 | 927.00 | 100 | 92 700 |
| 23.07.2024 | 1021.00 | 1021.00 | 1021.00 | 1021.00 | 250 | 255 250 |
| 19.07.2024 | 1021.00 | 1021.00 | 1021.00 | 1021.00 | 25 | 25 525 |
| 18.07.2024 | 1026.00 | 1026.00 | 1026.00 | 1026.00 | 50 | 51 300 |
| 17.07.2024 | 1027.00 | 1027.00 | 1027.00 | 1027.00 | 250 | 256 750 |
| 12.07.2024 | 1018.50 | 1018.50 | 1018.50 | 1018.50 | 95 | 96 758 |
| 11.07.2024 | 1026.00 | 1026.00 | 1026.00 | 1026.00 | 100 | 102 600 |
| 10.07.2024 | 1026.50 | 1026.50 | 1026.50 | 1026.50 | 100 | 102 650 |
| 08.07.2024 | 1025.50 | 1025.50 | 1025.50 | 1025.50 | 60 | 61 530 |
| 05.07.2024 | 1021.50 | 1022.50 | 1021.50 | 1022.50 | 282 | 288 313 |
| 28.06.2024 | 999.00 | 999.00 | 999.00 | 999.00 | 100 | 99 900 |
| 20.06.2024 | 999.00 | 999.00 | 999.00 | 999.00 | 200 | 199 800 |
| 25.04.2024 | 950.00 | 950.00 | 950.00 | 950.00 | 50 | 47 500 |
| 05.04.2024 | 974.00 | 974.00 | 974.00 | 974.00 | 122 | 118 828 |
| 28.03.2024 | 963.50 | 963.50 | 963.50 | 963.50 | 25 | 24 088 |
| 15.03.2024 | 923.50 | 923.50 | 923.50 | 923.50 | 10 | 9 235 |
| 09.01.2024 | 928.00 | 928.00 | 928.00 | 928.00 | 57 | 52 896 |
| 11.12.2023 | 912.50 | 912.50 | 912.50 | 912.50 | 206 | 187 975 |
| 16.10.2023 | 870.50 | 870.50 | 870.50 | 870.50 | 15 | 13 058 |
| 03.10.2023 | 869.50 | 869.50 | 869.50 | 869.50 | 10 | 8 695 |
| 18.04.2023 | 837.00 | 837.00 | 837.00 | 837.00 | 20 | 16 740 |
| 22.03.2023 | 814.00 | 814.00 | 814.00 | 814.00 | 250 | 203 500 |
| 20.03.2023 | 814.50 | 814.50 | 814.50 | 814.50 | 161 | 131 135 |
| 06.12.2022 | 756.00 | 756.00 | 756.00 | 756.00 | 82 | 61 992 |
| 28.09.2022 | 709.50 | 711.00 | 709.50 | 711.00 | 500 | 355 125 |
| 13.09.2022 | 757.50 | 757.50 | 757.50 | 757.50 | 120 | 90 900 |
| 20.07.2022 | 751.50 | 751.50 | 751.50 | 751.50 | 300 | 225 450 |
| 18.07.2022 | 754.50 | 754.50 | 754.50 | 754.50 | 2 | 1 509 |
| 06.07.2022 | 738.50 | 738.50 | 738.50 | 738.50 | 21 | 15 509 |
| 18.05.2022 | 779.50 | 779.50 | 779.50 | 779.50 | 15 | 11 693 |
| 04.05.2022 | 765.00 | 765.00 | 765.00 | 765.00 | 15 | 11 475 |
| 04.04.2022 | 796.50 | 796.50 | 796.50 | 796.50 | 37 | 29 471 |
| 16.03.2022 | 803.50 | 803.50 | 803.50 | 803.50 | 180 | 144 630 |
| 15.03.2022 | 792.00 | 792.00 | 792.00 | 792.00 | 100 | 79 200 |
| 10.03.2022 | 796.00 | 796.00 | 796.00 | 796.00 | 200 | 159 200 |
| 09.03.2022 | 795.00 | 795.00 | 795.00 | 795.00 | 250 | 198 750 |
| 08.03.2022 | 804.50 | 804.50 | 804.50 | 804.50 | 250 | 201 125 |
| 16.02.2022 | 845.50 | 846.50 | 845.50 | 846.50 | 500 | 423 000 |
| 30.12.2021 | 852.50 | 852.50 | 852.50 | 852.50 | 57 | 48 593 |
| 08.12.2021 | 877.00 | 877.00 | 877.00 | 877.00 | 230 | 201 710 |
| 07.12.2021 | 875.00 | 875.00 | 875.00 | 875.00 | 50 | 43 750 |
| 22.11.2021 | 878.00 | 878.00 | 878.00 | 878.00 | 144 | 126 432 |
| 12.10.2021 | 916.50 | 916.50 | 916.50 | 916.50 | 55 | 50 408 |
Biznesradar bez reklam? Sprawdź BR Plus
