Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBSK1126
109.60-4.60(-4.03%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.10.2024 | 109.60 | 109.60 | 109.60 | 109.60 | 200 | 21 920 |
| 13.08.2024 | 103.60 | 103.60 | 103.60 | 103.60 | 20 | 2 072 |
| 28.06.2024 | 120.20 | 120.20 | 120.20 | 120.20 | 100 | 12 020 |
| 09.04.2024 | 139.60 | 139.60 | 139.60 | 139.60 | 115 | 16 054 |
| 27.02.2024 | 137.40 | 137.40 | 137.40 | 137.40 | 100 | 13 740 |
| 20.02.2024 | 120.00 | 120.00 | 120.00 | 120.00 | 84 | 10 080 |
| 07.12.2023 | 128.40 | 128.40 | 128.40 | 128.40 | 250 | 32 100 |
| 05.12.2023 | 122.00 | 122.00 | 122.00 | 122.00 | 279 | 34 038 |
| 12.10.2023 | 130.80 | 130.80 | 130.80 | 130.80 | 150 | 19 620 |
| 20.06.2023 | 141.40 | 141.40 | 141.40 | 141.40 | 20 | 2 828 |
| 19.04.2023 | 125.20 | 125.20 | 125.20 | 125.20 | 130 | 16 276 |
| 26.01.2023 | 118.40 | 118.40 | 118.20 | 118.20 | 310 | 36 692 |
| 08.12.2022 | 114.40 | 114.40 | 114.40 | 114.40 | 241 | 27 570 |
| 30.11.2022 | 118.80 | 119.60 | 118.80 | 119.60 | 350 | 41 660 |
| 18.11.2022 | 114.80 | 114.80 | 114.80 | 114.80 | 100 | 11 480 |
| 29.09.2022 | 97.40 | 97.40 | 97.40 | 97.40 | 40 | 3 896 |
| 28.09.2022 | 104.60 | 104.60 | 104.60 | 104.60 | 100 | 10 460 |
| 27.05.2022 | 131.20 | 131.20 | 131.20 | 131.20 | 130 | 17 056 |
| 14.03.2022 | 887.50 | 887.50 | 887.50 | 887.50 | 200 | 177 500 |
Biznesradar bez reklam? Sprawdź BR Plus
