Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBKSC0425
964.00-24.50(-2.48%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.10.2024 | 964.00 | 964.00 | 964.00 | 964.00 | 25 | 24 100 |
| 21.10.2024 | 962.50 | 962.50 | 962.50 | 962.50 | 42 | 40 425 |
| 29.08.2024 | 955.50 | 955.50 | 955.50 | 955.50 | 15 | 14 333 |
| 07.08.2024 | 951.50 | 951.50 | 951.50 | 951.50 | 160 | 152 240 |
| 06.08.2024 | 951.00 | 951.00 | 951.00 | 951.00 | 10 | 9 510 |
| 05.07.2024 | 944.00 | 944.00 | 944.00 | 944.00 | 170 | 160 480 |
| 11.06.2024 | 940.50 | 940.50 | 940.50 | 940.50 | 53 | 49 847 |
| 04.06.2024 | 939.50 | 939.50 | 939.50 | 939.50 | 39 | 36 641 |
| 10.05.2024 | 936.50 | 936.50 | 936.50 | 936.50 | 545 | 510 393 |
| 06.05.2024 | 934.50 | 934.50 | 934.50 | 934.50 | 600 | 560 700 |
| 24.04.2024 | 933.00 | 933.00 | 933.00 | 933.00 | 142 | 132 486 |
| 08.03.2024 | 924.50 | 924.50 | 924.50 | 924.50 | 100 | 92 450 |
| 01.03.2024 | 923.50 | 923.50 | 923.50 | 923.50 | 250 | 230 875 |
| 20.12.2023 | 917.00 | 917.00 | 917.00 | 917.00 | 25 | 22 925 |
| 19.12.2023 | 916.50 | 916.50 | 916.50 | 916.50 | 150 | 137 475 |
| 12.10.2023 | 903.00 | 903.00 | 903.00 | 903.00 | 200 | 180 600 |
| 10.10.2023 | 901.50 | 901.50 | 901.50 | 901.50 | 270 | 243 405 |
| 12.07.2023 | 881.00 | 881.00 | 881.00 | 881.00 | 24 | 21 144 |
| 12.06.2023 | 879.00 | 879.00 | 879.00 | 879.00 | 49 | 43 071 |
| 23.05.2023 | 872.00 | 872.00 | 872.00 | 872.00 | 35 | 30 520 |
| 15.05.2023 | 875.50 | 875.50 | 875.50 | 875.50 | 40 | 35 020 |
| 09.05.2023 | 874.50 | 874.50 | 874.50 | 874.50 | 70 | 61 215 |
| 17.04.2023 | 863.50 | 863.50 | 863.50 | 863.50 | 50 | 43 175 |
| 30.03.2023 | 859.00 | 859.00 | 859.00 | 859.00 | 100 | 85 900 |
| 20.03.2023 | 863.00 | 863.00 | 863.00 | 863.00 | 137 | 118 231 |
| 26.09.2022 | 819.00 | 819.00 | 819.00 | 819.00 | 94 | 76 986 |
| 23.09.2022 | 823.50 | 823.50 | 823.50 | 823.50 | 63 | 51 881 |
| 25.08.2022 | 835.50 | 835.50 | 835.50 | 835.50 | 370 | 309 135 |
| 16.08.2022 | 858.50 | 858.50 | 858.50 | 858.50 | 93 | 79 841 |
| 15.07.2022 | 845.00 | 845.00 | 845.00 | 845.00 | 100 | 84 500 |
| 11.07.2022 | 854.50 | 854.50 | 854.50 | 854.50 | 300 | 256 350 |
| 01.07.2022 | 843.00 | 843.00 | 843.00 | 843.00 | 100 | 84 300 |
| 30.06.2022 | 839.50 | 839.50 | 839.50 | 839.50 | 150 | 125 925 |
Biznesradar bez reklam? Sprawdź BR Plus
