• Akcje GPW •
• BNP PARIBAS BANK POLSKA SA (BNP) •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
22.01.2024	80.80	81.40	80.00	81.40	675	54 578
19.01.2024	81.00	82.00	80.00	81.40	2 136	172 177
18.01.2024	81.20	81.20	79.40	81.20	13 955	1 112 495
17.01.2024	82.40	82.40	80.40	81.00	892	72 634
16.01.2024	82.60	83.40	81.80	82.00	199	16 381
15.01.2024	81.40	84.20	81.40	82.60	5 040	419 843
12.01.2024	85.00	85.00	83.60	84.40	895	75 749
11.01.2024	84.00	85.00	83.00	84.80	3 119	261 717
10.01.2024	84.00	84.00	82.40	84.00	8 563	719 061
09.01.2024	82.20	84.00	82.20	84.00	914	76 376
08.01.2024	81.60	84.00	79.60	82.20	43 973	3 607 178
05.01.2024	82.80	82.80	80.60	81.80	1 744	141 724
04.01.2024	84.80	84.80	81.40	82.80	7 511	618 275
03.01.2024	83.00	87.00	81.00	84.80	12 090	1 016 118
02.01.2024	85.60	86.60	79.40	82.80	1 659	136 813
29.12.2023	85.80	86.80	85.60	85.60	2 619	225 575
28.12.2023	86.00	86.20	85.40	85.80	300	25 762
27.12.2023	82.60	86.20	82.60	86.20	8 352	712 779
22.12.2023	82.00	85.00	82.00	84.20	8 687	721 710
21.12.2023	84.40	84.40	82.40	82.40	25 768	2 132 095
20.12.2023	81.20	84.00	81.20	84.00	1 920	160 268
19.12.2023	82.20	83.00	80.20	83.00	39 883	3 269 237
18.12.2023	83.20	83.20	81.20	82.40	9 736	794 489
15.12.2023	80.80	83.20	80.80	83.20	32 917	2 666 934
14.12.2023	80.40	81.60	80.40	80.80	32 273	2 614 205
13.12.2023	82.20	82.20	80.20	81.40	41 638	3 372 659
12.12.2023	81.20	82.00	80.80	81.00	14 197	1 151 077
11.12.2023	82.20	82.20	80.60	81.20	1 450	117 656
08.12.2023	82.00	82.60	81.20	81.60	6 786	555 112
07.12.2023	82.60	82.60	81.00	82.00	1 823	149 043
06.12.2023	84.00	84.40	80.00	82.80	24 944	2 059 184
05.12.2023	83.00	86.60	82.00	82.60	73 571	6 228 380
04.12.2023	79.40	82.00	79.20	81.00	21 425	1 724 209
01.12.2023	75.80	79.80	73.20	79.20	120 568	9 204 261
30.11.2023	76.00	76.00	75.00	75.80	684	51 776
29.11.2023	76.00	76.60	75.00	75.20	46 433	3 490 738
28.11.2023	75.80	76.80	75.00	75.60	1 996	151 228
27.11.2023	75.20	75.40	74.20	74.80	5 405	403 783
24.11.2023	76.60	76.60	75.20	75.20	676	51 492
23.11.2023	76.60	76.80	75.20	76.60	1 741	132 745
22.11.2023	77.00	77.20	75.20	76.60	2 340	178 821
21.11.2023	73.40	75.80	72.60	75.80	17 214	1 283 457
20.11.2023	69.20	72.40	69.20	72.40	9 717	683 857
17.11.2023	70.00	70.00	69.00	69.40	1 282	89 641
16.11.2023	69.00	70.00	68.20	69.00	1 763	122 834
15.11.2023	67.80	69.00	67.60	68.20	3 912	265 973
14.11.2023	66.60	67.60	66.00	67.60	12 671	851 508
13.11.2023	67.40	67.40	66.20	66.20	29 284	1 960 207
10.11.2023	67.40	67.40	66.40	66.40	4 639	310 516
09.11.2023	68.00	68.00	66.40	66.60	31 444	2 114 163