Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne AOW1225
103.00-0.80(-0.77%)AOW FAKTORING
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 5 | 515 |
| 13.12.2024 | 103.80 | 103.80 | 103.80 | 103.80 | 5 | 519 |
| 03.12.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 5 | 520 |
| 20.11.2024 | 104.50 | 104.50 | 104.50 | 104.50 | 10 | 1 045 |
| 04.11.2024 | 104.50 | 104.50 | 104.50 | 104.50 | 6 | 627 |
| 29.10.2024 | 104.50 | 104.50 | 104.50 | 104.50 | 10 | 1 045 |
| 21.10.2024 | 104.99 | 104.99 | 104.99 | 104.99 | 1 | 105 |
| 14.10.2024 | 104.99 | 104.99 | 104.99 | 104.99 | 4 | 420 |
| 03.10.2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1 | 105 |
| 06.09.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 6 | 624 |
| 05.09.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 10 | 1 035 |
| 30.08.2024 | 103.49 | 103.49 | 103.49 | 103.49 | 5 | 517 |
| 27.08.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 2 | 206 |
| 26.08.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 3 | 309 |
| 20.08.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 6 | 617 |
| 16.08.2024 | 102.70 | 102.70 | 102.70 | 102.70 | 1 | 103 |
| 02.08.2024 | 102.34 | 102.34 | 102.34 | 102.34 | 9 | 921 |
| 25.07.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 21 | 2 136 |
| 24.07.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 16.07.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 3 | 308 |
| 09.07.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 7 | 714 |
| 08.07.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 03.07.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 5 | 512 |
| 12.06.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 |
| 07.06.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 8 | 814 |
| 05.06.2024 | 102.70 | 102.70 | 102.70 | 102.70 | 10 | 1 027 |
| 04.06.2024 | 101.61 | 101.61 | 101.50 | 101.50 | 30 | 3 048 |
| 27.05.2024 | 102.94 | 102.94 | 102.94 | 102.94 | 3 | 309 |
| 22.05.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 12 | 1 230 |
| 16.05.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 |
| 15.05.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 4 | 410 |
| 14.05.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 10 | 1 025 |
| 08.05.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 21 | 2 153 |
| 07.05.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 7 | 718 |
| 10.04.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 4 | 410 |
| 04.04.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 12 | 1 230 |
| 21.03.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 10 | 1 025 |
| 20.03.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 |
| 14.03.2024 | 103.00 | 103.00 | 101.50 | 102.00 | 50 | 5 111 |
| 13.03.2024 | 103.80 | 103.80 | 103.80 | 103.80 | 1 | 104 |
| 12.03.2024 | 103.00 | 103.00 | 102.00 | 102.50 | 35 | 3 585 |
| 11.03.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 6 | 624 |
| 23.02.2024 | 104.50 | 104.50 | 104.50 | 104.50 | 2 | 209 |
| 22.02.2024 | 104.55 | 104.55 | 104.55 | 104.55 | 4 | 418 |
| 13.02.2024 | 104.50 | 104.50 | 104.50 | 104.50 | 10 | 1 045 |
| 06.02.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 5 | 518 |
| 31.01.2024 | 103.50 | 103.90 | 103.50 | 103.90 | 14 | 1 451 |
| 22.01.2024 | 103.30 | 103.30 | 103.30 | 103.30 | 6 | 620 |
| 19.01.2024 | 103.90 | 103.90 | 103.90 | 103.90 | 5 | 520 |
| 02.01.2024 | 102.90 | 103.20 | 102.90 | 103.20 | 6 | 618 |
Biznesradar bez reklam? Sprawdź BR Plus
