Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne AOW1225
102.70+0.36(+0.35%)AOW FAKTORING
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.08.2024 | 102.70 | 102.70 | 102.70 | 102.70 | 1 | 103 |
02.08.2024 | 102.34 | 102.34 | 102.34 | 102.34 | 9 | 921 |
25.07.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 21 | 2 136 |
24.07.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
16.07.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 3 | 308 |
09.07.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 7 | 714 |
08.07.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
03.07.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 5 | 512 |
12.06.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 |
07.06.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 8 | 814 |
05.06.2024 | 102.70 | 102.70 | 102.70 | 102.70 | 10 | 1 027 |
04.06.2024 | 101.61 | 101.61 | 101.50 | 101.50 | 30 | 3 048 |
27.05.2024 | 102.94 | 102.94 | 102.94 | 102.94 | 3 | 309 |
22.05.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 12 | 1 230 |
16.05.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 |
15.05.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 4 | 410 |
14.05.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 10 | 1 025 |
08.05.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 21 | 2 153 |
07.05.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 7 | 718 |
10.04.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 4 | 410 |
04.04.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 12 | 1 230 |
21.03.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 10 | 1 025 |
20.03.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 |
14.03.2024 | 103.00 | 103.00 | 101.50 | 102.00 | 50 | 5 111 |
13.03.2024 | 103.80 | 103.80 | 103.80 | 103.80 | 1 | 104 |
12.03.2024 | 103.00 | 103.00 | 102.00 | 102.50 | 35 | 3 585 |
11.03.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 6 | 624 |
23.02.2024 | 104.50 | 104.50 | 104.50 | 104.50 | 2 | 209 |
22.02.2024 | 104.55 | 104.55 | 104.55 | 104.55 | 4 | 418 |
13.02.2024 | 104.50 | 104.50 | 104.50 | 104.50 | 10 | 1 045 |
06.02.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 5 | 518 |
31.01.2024 | 103.50 | 103.90 | 103.50 | 103.90 | 14 | 1 451 |
22.01.2024 | 103.30 | 103.30 | 103.30 | 103.30 | 6 | 620 |
19.01.2024 | 103.90 | 103.90 | 103.90 | 103.90 | 5 | 520 |
02.01.2024 | 102.90 | 103.20 | 102.90 | 103.20 | 6 | 618 |
20.12.2023 | 102.50 | 102.50 | 102.50 | 102.50 | 5 | 513 |
15.12.2023 | 102.50 | 102.50 | 102.50 | 102.50 | 3 | 308 |
11.12.2023 | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 |
08.12.2023 | 102.50 | 102.50 | 102.50 | 102.50 | 2 | 205 |
07.12.2023 | 102.49 | 102.49 | 102.49 | 102.49 | 10 | 1 025 |
06.12.2023 | 102.50 | 102.50 | 102.50 | 102.50 | 5 | 513 |
20.11.2023 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
23.10.2023 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
19.10.2023 | 101.30 | 101.30 | 101.30 | 101.30 | 1 | 101 |
06.10.2023 | 101.30 | 101.30 | 101.30 | 101.30 | 5 | 507 |
02.10.2023 | 101.00 | 101.00 | 100.50 | 100.50 | 8 | 805 |
28.09.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 10 | 1 005 |
27.09.2023 | 101.99 | 101.99 | 101.99 | 101.99 | 2 | 204 |
12.09.2023 | 100.62 | 100.62 | 100.60 | 100.60 | 42 | 4 225 |
11.09.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 22 | 2 222 |
Biznesradar bez reklam? Sprawdź BR Plus