Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne AOW1027
102.00-1.20(-1.16%)AOW FAKTORING
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.02.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 22 | 2 244 |
| 14.02.2025 | 103.20 | 103.20 | 103.20 | 103.20 | 40 | 4 128 |
| 13.02.2025 | 103.20 | 103.20 | 103.20 | 103.20 | 2 | 206 |
| 12.02.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 5 | 515 |
| 11.02.2025 | 103.20 | 103.20 | 103.20 | 103.20 | 7 | 722 |
| 17.01.2025 | 103.20 | 103.20 | 103.20 | 103.20 | 5 | 516 |
| 16.01.2025 | 102.20 | 102.20 | 102.20 | 102.20 | 201 | 20 542 |
| 10.01.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 5 | 513 |
| 02.01.2025 | 101.00 | 101.49 | 101.00 | 101.00 | 126 | 12 735 |
| 17.12.2024 | 101.49 | 101.49 | 101.49 | 101.49 | 32 | 3 248 |
| 16.12.2024 | 101.49 | 101.49 | 101.49 | 101.49 | 70 | 7 104 |
| 13.12.2024 | 101.49 | 101.49 | 101.49 | 101.49 | 20 | 2 030 |
| 12.12.2024 | 101.49 | 101.49 | 101.49 | 101.49 | 8 | 812 |
| 11.12.2024 | 101.09 | 101.49 | 101.00 | 101.49 | 37 | 3 743 |
| 10.12.2024 | 101.49 | 101.49 | 101.35 | 101.35 | 58 | 5 883 |
Biznesradar bez reklam? Sprawdź BR Plus
