Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ANW1126
107.900.00(0.00%)ANWIM
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.02.2025 | 107.90 | 107.90 | 107.90 | 107.90 | 3 | 324 |
| 03.01.2025 | 107.90 | 107.90 | 107.90 | 107.90 | 1 | 108 |
| 02.01.2025 | 108.00 | 108.00 | 108.00 | 108.00 | 2 | 216 |
| 30.12.2024 | 108.59 | 108.59 | 108.59 | 108.59 | 3 | 326 |
| 24.10.2024 | 103.60 | 103.60 | 103.60 | 103.60 | 28 | 2 901 |
| 18.06.2024 | 100.70 | 100.70 | 100.70 | 100.70 | 5 | 504 |
| 07.05.2024 | 101.45 | 101.45 | 101.45 | 101.45 | 6 | 609 |
| 17.04.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 89 | 9 025 |
| 16.04.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 6 | 608 |
| 15.04.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 5 | 507 |
| 22.12.2023 | 101.20 | 101.20 | 101.20 | 101.20 | 29 | 2 935 |
| 21.12.2023 | 101.20 | 101.20 | 101.20 | 101.20 | 64 | 6 477 |
| 20.12.2023 | 101.20 | 101.20 | 101.20 | 101.20 | 7 | 708 |
Biznesradar bez reklam? Sprawdź BR Plus
