Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ACH1125
101.00-4.70(-4.45%)ARCHE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.12.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 30 | 3 030 |
| 07.11.2024 | 105.70 | 105.70 | 105.70 | 105.70 | 1 | 106 |
| 04.11.2024 | 105.70 | 105.70 | 105.70 | 105.70 | 2 | 211 |
| 07.10.2024 | 105.80 | 105.80 | 105.80 | 105.80 | 2 | 212 |
| 24.09.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 6 | 612 |
| 05.08.2024 | 101.20 | 101.20 | 100.61 | 100.61 | 10 | 1 008 |
| 05.07.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 20 | 2 020 |
| 20.06.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
| 05.06.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 4 | 406 |
| 31.05.2024 | 99.00 | 99.54 | 99.00 | 99.54 | 33 | 3 271 |
| 28.05.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 7 | 713 |
| 10.05.2024 | 101.88 | 101.88 | 101.88 | 101.88 | 10 | 1 019 |
| 09.05.2024 | 101.88 | 101.88 | 101.88 | 101.88 | 13 | 1 324 |
| 06.05.2024 | 101.79 | 101.79 | 101.79 | 101.79 | 1 | 102 |
| 16.04.2024 | 101.29 | 101.79 | 101.29 | 101.79 | 10 | 1 014 |
| 15.04.2024 | 100.40 | 100.40 | 100.40 | 100.40 | 49 | 4 920 |
| 11.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 12 | 1 212 |
| 08.04.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 1 | 102 |
| 28.03.2024 | 101.49 | 101.49 | 101.49 | 101.49 | 5 | 507 |
| 22.03.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 4 | 402 |
| 21.03.2024 | 101.50 | 101.50 | 100.50 | 100.50 | 55 | 5 531 |
| 12.03.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 8 | 814 |
| 28.02.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 16.01.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 38 | 3 857 |
| 15.01.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 |
| 28.12.2023 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 05.12.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 7 | 707 |
| 30.10.2023 | 101.90 | 101.90 | 101.90 | 101.90 | 17 | 1 732 |
| 24.10.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 4 | 402 |
| 23.10.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 5 | 503 |
| 19.10.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 7 | 704 |
| 18.10.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 5 | 503 |
| 06.10.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 25 | 2 513 |
| 05.10.2023 | 100.50 | 100.50 | 100.30 | 100.30 | 31 | 3 112 |
| 15.09.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 14.09.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 16 | 1 616 |
| 23.08.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
| 16.08.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 11.08.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 6 | 606 |
| 09.08.2023 | 100.03 | 100.03 | 100.03 | 100.03 | 9 | 900 |
| 07.08.2023 | 102.00 | 102.00 | 100.00 | 100.00 | 11 | 1 116 |
| 27.07.2023 | 102.00 | 102.00 | 102.00 | 102.00 | 25 | 2 550 |
| 17.07.2023 | 99.00 | 99.00 | 99.00 | 99.00 | 6 | 594 |
| 25.05.2023 | 99.80 | 99.80 | 99.80 | 99.80 | 77 | 7 685 |
| 19.05.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 9 | 900 |
| 18.05.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 |
| 17.05.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 41 | 4 100 |
| 16.05.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 8 | 800 |
| 15.05.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 |
| 26.04.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 39 | 3 900 |
Biznesradar bez reklam? Sprawdź BR Plus
