Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PKN (PKNORLEN) | 68.10 | +0.25 | (+0.37%) | 67.85 | 67.88 | 67.86 | 68.38 | 50 667 | 3 453 105 | 9.763% | ||
XTB | 67.10 | +0.10 | (+0.15%) | 67.00 | 67.20 | 66.58 | 67.68 | 24 440 | 1 641 557 | 9.436% | ||
ASB (ASBIS) | 25.00 | -0.12 | (-0.48%) | 25.12 | 24.80 | 24.60 | 25.12 | 23 320 | 578 463 | 2.128% | ||
DVL (DEVELIA) | 6.88 | +0.08 | (+1.18%) | 6.80 | 6.82 | 6.82 | 6.88 | 7 754 | 53 105 | 7.525% | ||
STX (STALEXP) | 2.875 | +0.010 | (+0.35%) | 2.865 | 2.870 | 2.865 | 2.880 | 7 377 | 21 181 | 0.671% | ||
GPW | 46.10 | +0.20 | (+0.44%) | 45.90 | 45.90 | 45.90 | 46.35 | 3 958 | 182 623 | 3.052% | ||
CBF (CYBERFLKS) | 113.00 | +1.00 | (+0.89%) | 112.00 | 113.50 | 113.00 | 113.50 | 3 001 | 339 114 | 1.884% | ||
ACP (ASSECOPOL) | 83.55 | +0.55 | (+0.66%) | 83.00 | 83.30 | 83.00 | 83.55 | 2 773 | 230 880 | 9.855% | ||
AMB (AMBRA) | 29.35 | +0.65 | (+2.26%) | 28.70 | 28.80 | 28.70 | 29.45 | 2 083 | 60 389 | 0.694% | ||
CLN (CLNPHARMA) | 16.34 | +0.10 | (+0.62%) | 16.24 | 16.30 | 16.24 | 16.34 | 1 476 | 24 036 | 0.832% | ||
BDX (BUDIMEX) | 745.00 | +16.50 | (+2.26%) | 728.50 | 729.00 | 729.00 | 747.00 | 1 466 | 1 088 032 | 9.023% | ||
DCR (DECORA) | 62.60 | +1.40 | (+2.29%) | 61.20 | 61.80 | 61.20 | 63.00 | 980 | 60 880 | 0.757% | ||
TXT (TEXT) | 92.80 | +0.30 | (+0.32%) | 92.50 | 92.60 | 92.50 | 92.90 | 824 | 76 400 | 3.405% | ||
KTY (KETY) | 884.50 | -2.00 | (-0.23%) | 886.50 | 886.50 | 876.00 | 895.00 | 816 | 723 576 | 11.055% | ||
PBX (PEKABEX) | 25.90 | +0.30 | (+1.17%) | 25.60 | 25.80 | 25.60 | 25.90 | 614 | 15 813 | 0.587% | ||
OPN (OPONEO.PL) | 61.80 | -1.20 | (-1.90%) | 63.00 | 62.60 | 60.60 | 62.60 | 546 | 33 504 | 0.883% | ||
SNX (SUNEX) | 10.80 | 0.00 | (0.00%) | 10.80 | 10.80 | 10.62 | 10.80 | 450 | 4 834 | 0.184% | ||
ABS (ASSECOBS) | 61.00 | 0.00 | (0.00%) | 61.00 | 61.00 | 58.20 | 61.00 | 399 | 23 777 | 2.65% | ||
DOM (DOMDEV) | 180.80 | +1.20 | (+0.67%) | 179.60 | 180.00 | 174.60 | 180.80 | 389 | 69 521 | 4.461% | ||
TEN (TSGAMES) | 88.50 | +0.55 | (+0.63%) | 87.95 | 88.65 | 88.00 | 89.40 | 306 | 27 114 | 0.94% | ||
VOX (VOXEL) | 94.20 | -0.20 | (-0.21%) | 94.40 | 94.20 | 94.20 | 94.20 | 300 | 28 260 | 1.503% | ||
PCR (PCCROKITA) | 101.00 | +0.60 | (+0.60%) | 100.40 | 101.00 | 100.40 | 101.00 | 246 | 24 800 | 0.762% | ||
MBR (MOBRUK) | 329.00 | 0.00 | (0.00%) | 329.00 | 330.00 | 326.50 | 330.00 | 243 | 80 092 | 2.245% | ||
SHO (SHOPER) | 39.50 | +0.70 | (+1.80%) | 38.80 | 38.50 | 38.50 | 39.50 | 224 | 8 633 | 0.725% | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.50 | 50.00 | 126 | 6 257 | 3.095% | ||
PLW (PLAYWAY) | 296.00 | 0.00 | (0.00%) | 296.00 | 296.00 | 295.00 | 296.00 | 91 | 26 900 | 0.86% | ||
APT (APATOR) | 15.06 | +0.10 | (+0.67%) | 14.96 | 14.96 | 14.96 | 15.06 | 70 | 1 049 | 0.762% | ||
INK (INSTALKRK) | 45.00 | 0.00 | (0.00%) | 45.00 | 43.70 | 43.70 | 45.00 | 52 | 2 321 | 0.426% | ||
CMR (COMARCH) | 254.00 | +3.00 | (+1.20%) | 251.00 | 254.00 | 252.50 | 254.00 | 33 | 8 355 | 3.251% | ||
FRO (FERRO) | 35.20 | +0.30 | (+0.86%) | 34.90 | 35.30 | 35.20 | 35.30 | 29 | 1 021 | 1.816% | ||
SKA (SNIEZKA) | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 7 | 630 | 1.091% | ||
NEU (NEUCA) | 926.00 | -2.00 | (-0.22%) | 928.00 | 927.00 | 926.00 | 927.00 | 3 | 2 780 | 3.708% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus