Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SKA (SNIEZKA) | 85.80 | 0.00 | (0.00%) | 85.80 | 85.40 | 85.40 | 85.80 | 20 | 1 708 | 1.071% | ||
FRO (FERRO) | 37.90 | -0.10 | (-0.26%) | 38.00 | 38.00 | 37.90 | 38.00 | 32 | 1 216 | 2.013% | ||
NEU (NEUCA) | 904.00 | -8.00 | (-0.88%) | 912.00 | 903.00 | 902.00 | 911.00 | 56 | 50 557 | 3.731% | ||
APT (APATOR) | 15.48 | 0.00 | (0.00%) | 15.48 | 15.48 | 15.48 | 15.48 | 73 | 1 130 | 0.812% | ||
CMR (COMARCH) | 256.50 | +1.50 | (+0.59%) | 255.00 | 256.00 | 255.50 | 256.50 | 86 | 22 001 | 3.38% | ||
ASE (ASSECOSEE) | 51.00 | +0.60 | (+1.19%) | 50.40 | 51.20 | 50.40 | 51.20 | 90 | 4 603 | 3.263% | ||
DCR (DECORA) | 63.80 | -0.40 | (-0.62%) | 64.20 | 63.80 | 63.20 | 63.80 | 120 | 7 622 | 0.792% | ||
PLW (PLAYWAY) | 312.50 | -4.50 | (-1.42%) | 317.00 | 316.50 | 310.00 | 317.00 | 142 | 44 403 | 0.939% | ||
AMB (AMBRA) | 28.25 | 0.00 | (0.00%) | 28.25 | 28.60 | 28.25 | 28.60 | 209 | 5 962 | 0.701% | ||
ABS (ASSECOBS) | 59.20 | +0.60 | (+1.02%) | 58.60 | 58.60 | 58.60 | 59.60 | 250 | 14 678 | 2.621% | ||
OPN (OPONEO.PL) | 74.00 | +3.00 | (+4.23%) | 71.00 | 72.00 | 72.00 | 74.00 | 427 | 30 777 | 1.089% | ||
PBX (PEKABEX) | 24.20 | +0.20 | (+0.83%) | 24.00 | 24.30 | 24.20 | 24.30 | 468 | 11 362 | 0.569% | ||
CBF (CYBERFLKS) | 129.00 | -0.50 | (-0.39%) | 129.50 | 130.50 | 123.00 | 130.50 | 526 | 66 267 | 2.179% | ||
KTY (KETY) | 862.00 | +3.50 | (+0.41%) | 858.50 | 858.50 | 853.50 | 862.50 | 550 | 471 788 | 11.167% | ||
VOX (VOXEL) | 93.00 | -1.20 | (-1.27%) | 94.20 | 94.00 | 93.00 | 94.20 | 569 | 53 263 | 1.548% | ||
SHO (SHOPER) | 38.00 | +0.50 | (+1.33%) | 37.50 | 37.50 | 37.50 | 38.00 | 954 | 36 056 | 0.727% | ||
MBR (MOBRUK) | 318.50 | +4.00 | (+1.27%) | 314.50 | 314.50 | 314.00 | 319.50 | 1 061 | 335 248 | 2.227% | ||
DOM (DOMDEV) | 174.80 | -5.20 | (-2.89%) | 180.00 | 179.00 | 174.60 | 180.00 | 1 082 | 192 589 | 4.49% | ||
SNX (SUNEX) | 10.30 | -0.02 | (-0.19%) | 10.32 | 10.32 | 10.24 | 10.32 | 1 430 | 14 730 | 0.181% | ||
PCR (PCCROKITA) | 88.80 | +0.40 | (+0.45%) | 88.40 | 88.00 | 87.60 | 89.00 | 1 577 | 138 897 | 0.695% | ||
INK (INSTALKRK) | 50.60 | -1.00 | (-1.94%) | 51.60 | 51.60 | 50.00 | 54.00 | 2 312 | 121 026 | 0.493% | ||
CLN (CLNPHARMA) | 15.66 | +0.08 | (+0.51%) | 15.58 | 15.58 | 15.50 | 15.68 | 2 470 | 38 444 | 0.818% | ||
GPW | 45.75 | -0.50 | (-1.08%) | 46.25 | 46.00 | 45.70 | 46.20 | 3 535 | 162 210 | 3.122% | ||
STX (STALEXP) | 2.825 | 0.000 | (0.00%) | 2.825 | 2.800 | 2.800 | 2.825 | 4 568 | 12 854 | 0.672% | ||
BDX (BUDIMEX) | 725.50 | -15.00 | (-2.03%) | 740.50 | 738.00 | 721.50 | 740.50 | 4 994 | 3 640 401 | 9.152% | ||
ACP (ASSECOPOL) | 84.15 | -0.30 | (-0.36%) | 84.45 | 84.55 | 83.40 | 85.20 | 5 035 | 422 719 | 10.225% | ||
TXT (TEXT) | 84.30 | -1.00 | (-1.17%) | 85.30 | 85.00 | 83.80 | 85.00 | 7 118 | 601 351 | 3.18% | ||
ASB (ASBIS) | 24.90 | +0.04 | (+0.16%) | 24.86 | 24.88 | 24.78 | 25.02 | 12 539 | 311 942 | 2.177% | ||
DVL (DEVELIA) | 6.09 | -0.06 | (-0.98%) | 6.15 | 6.15 | 6.06 | 6.15 | 33 296 | 202 073 | 6.853% | ||
XTB | 67.04 | +1.24 | (+1.88%) | 65.80 | 66.70 | 66.64 | 69.38 | 145 759 | 9 876 688 | 9.718% | ||
PKN (PKNORLEN) | 63.73 | +0.48 | (+0.76%) | 63.25 | 63.50 | 63.31 | 64.12 | 206 118 | 13 122 326 | 9.396% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus