Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
STX (STALEXP) | 2.900 | +0.035 | (+1.22%) | 2.865 | 2.870 | 2.865 | 2.905 | 17 700 | 51 049 | 0.671% | ||
DVL (DEVELIA) | 6.84 | +0.04 | (+0.59%) | 6.80 | 6.82 | 6.80 | 6.90 | 36 693 | 251 367 | 7.525% | ||
SNX (SUNEX) | 10.98 | +0.18 | (+1.67%) | 10.80 | 10.80 | 10.62 | 10.98 | 9 984 | 108 039 | 0.184% | ||
APT (APATOR) | 15.02 | +0.06 | (+0.40%) | 14.96 | 14.96 | 14.96 | 15.06 | 1 035 | 15 533 | 0.762% | ||
CLN (CLNPHARMA) | 16.14 | -0.10 | (-0.62%) | 16.24 | 16.30 | 16.06 | 16.34 | 11 698 | 189 536 | 0.832% | ||
ASB (ASBIS) | 25.08 | -0.04 | (-0.16%) | 25.12 | 24.80 | 24.60 | 25.12 | 48 558 | 1 209 448 | 2.128% | ||
PBX (PEKABEX) | 25.90 | +0.30 | (+1.17%) | 25.60 | 25.80 | 25.50 | 25.90 | 1 525 | 39 339 | 0.587% | ||
AMB (AMBRA) | 29.40 | +0.70 | (+2.44%) | 28.70 | 28.80 | 28.70 | 29.45 | 4 048 | 117 793 | 0.694% | ||
FRO (FERRO) | 35.50 | +0.60 | (+1.72%) | 34.90 | 35.30 | 35.20 | 35.50 | 454 | 16 031 | 1.816% | ||
SHO (SHOPER) | 39.30 | +0.50 | (+1.29%) | 38.80 | 38.50 | 38.50 | 39.50 | 756 | 29 584 | 0.725% | ||
INK (INSTALKRK) | 45.20 | +0.20 | (+0.44%) | 45.00 | 45.20 | 45.20 | 45.20 | 37 | 1 672 | 0.426% | ||
GPW | 46.30 | +0.40 | (+0.87%) | 45.90 | 45.90 | 45.90 | 46.40 | 22 745 | 1 049 890 | 3.052% | ||
ASE (ASSECOSEE) | 49.80 | -0.20 | (-0.40%) | 50.00 | 50.00 | 49.40 | 50.00 | 545 | 27 096 | 3.095% | ||
ABS (ASSECOBS) | 61.00 | 0.00 | (0.00%) | 61.00 | 61.00 | 58.20 | 61.00 | 451 | 26 938 | 2.65% | ||
DCR (DECORA) | 62.40 | +1.20 | (+1.96%) | 61.20 | 61.80 | 61.20 | 63.00 | 1 588 | 98 553 | 0.757% | ||
OPN (OPONEO.PL) | 60.80 | -2.20 | (-3.49%) | 63.00 | 62.60 | 60.40 | 62.60 | 1 860 | 113 640 | 0.883% | ||
XTB | 67.06 | +0.06 | (+0.09%) | 67.00 | 67.20 | 66.58 | 67.68 | 65 677 | 4 405 817 | 9.436% | ||
PKN (PKNORLEN) | 68.33 | +0.48 | (+0.71%) | 67.85 | 67.88 | 67.86 | 68.64 | 333 468 | 22 790 553 | 9.763% | ||
ACP (ASSECOPOL) | 83.25 | +0.25 | (+0.30%) | 83.00 | 83.30 | 83.00 | 83.55 | 16 454 | 1 369 900 | 9.855% | ||
TEN (TSGAMES) | 87.80 | -0.15 | (-0.17%) | 87.95 | 88.65 | 87.75 | 89.40 | 3 528 | 311 160 | 0.94% | ||
SKA (SNIEZKA) | 89.80 | -0.20 | (-0.22%) | 90.00 | 90.00 | 89.80 | 90.00 | 78 | 7 016 | 1.091% | ||
TXT (TEXT) | 91.40 | -1.10 | (-1.19%) | 92.50 | 92.60 | 91.20 | 92.90 | 10 982 | 1 008 533 | 3.405% | ||
VOX (VOXEL) | 93.40 | -1.00 | (-1.06%) | 94.40 | 94.20 | 93.40 | 94.40 | 6 633 | 623 881 | 1.503% | ||
PCR (PCCROKITA) | 101.40 | +1.00 | (+1.00%) | 100.40 | 101.00 | 100.40 | 101.60 | 448 | 45 306 | 0.762% | ||
CBF (CYBERFLKS) | 111.50 | -0.50 | (-0.45%) | 112.00 | 113.50 | 110.00 | 114.00 | 3 350 | 378 020 | 1.884% | ||
DOM (DOMDEV) | 180.00 | +0.40 | (+0.22%) | 179.60 | 180.00 | 174.60 | 181.00 | 1 031 | 185 119 | 4.461% | ||
CMR (COMARCH) | 252.00 | +1.00 | (+0.40%) | 251.00 | 254.00 | 251.50 | 255.00 | 287 | 72 447 | 3.251% | ||
PLW (PLAYWAY) | 295.00 | -1.00 | (-0.34%) | 296.00 | 296.00 | 294.50 | 296.00 | 427 | 126 145 | 0.86% | ||
MBR (MOBRUK) | 328.00 | -1.00 | (-0.30%) | 329.00 | 330.00 | 326.50 | 330.00 | 571 | 187 853 | 2.245% | ||
BDX (BUDIMEX) | 746.50 | +18.00 | (+2.47%) | 728.50 | 729.00 | 729.00 | 763.00 | 14 891 | 11 182 692 | 9.023% | ||
KTY (KETY) | 887.00 | +0.50 | (+0.06%) | 886.50 | 886.50 | 876.00 | 895.00 | 2 363 | 2 090 532 | 11.055% | ||
NEU (NEUCA) | 929.00 | +1.00 | (+0.11%) | 928.00 | 927.00 | 926.00 | 929.00 | 51 | 47 331 | 3.708% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus