Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PKN (PKNORLEN) | 67.83 | -0.02 | (-0.03%) | 67.85 | 67.88 | 67.72 | 68.64 | 597 590 | 40 756 231 | 9.755% | ||
BDX (BUDIMEX) | 747.00 | +18.50 | (+2.54%) | 728.50 | 729.00 | 729.00 | 763.00 | 21 544 | 16 138 421 | 9.053% | ||
KTY (KETY) | 887.00 | +0.50 | (+0.06%) | 886.50 | 886.50 | 876.00 | 895.00 | 13 825 | 12 216 903 | 11.14% | ||
XTB | 67.24 | +0.24 | (+0.36%) | 67.00 | 67.20 | 66.58 | 67.68 | 108 320 | 7 266 530 | 9.395% | ||
ACP (ASSECOPOL) | 83.50 | +0.50 | (+0.60%) | 83.00 | 83.30 | 83.00 | 83.75 | 36 117 | 3 010 682 | 9.865% | ||
ASB (ASBIS) | 25.20 | +0.08 | (+0.32%) | 25.12 | 24.80 | 24.60 | 25.40 | 74 007 | 1 848 602 | 2.134% | ||
TXT (TEXT) | 92.40 | -0.10 | (-0.11%) | 92.50 | 92.60 | 91.20 | 92.90 | 16 409 | 1 509 021 | 3.382% | ||
GPW | 46.30 | +0.40 | (+0.87%) | 45.90 | 45.90 | 45.90 | 46.45 | 32 610 | 1 506 963 | 3.058% | ||
VOX (VOXEL) | 94.20 | -0.20 | (-0.21%) | 94.40 | 94.20 | 93.20 | 94.40 | 7 838 | 736 715 | 1.489% | ||
CBF (CYBERFLKS) | 110.50 | -1.50 | (-1.34%) | 112.00 | 113.50 | 109.50 | 114.00 | 5 128 | 574 545 | 1.848% | ||
TEN (TSGAMES) | 87.50 | -0.45 | (-0.51%) | 87.95 | 88.65 | 87.40 | 89.40 | 6 168 | 543 011 | 0.927% | ||
CLN (CLNPHARMA) | 16.10 | -0.14 | (-0.86%) | 16.24 | 16.30 | 16.04 | 16.34 | 26 732 | 432 205 | 0.825% | ||
PBX (PEKABEX) | 26.40 | +0.80 | (+3.12%) | 25.60 | 25.80 | 25.50 | 26.80 | 15 971 | 419 544 | 0.595% | ||
DVL (DEVELIA) | 6.81 | +0.01 | (+0.15%) | 6.80 | 6.82 | 6.78 | 6.90 | 56 315 | 385 253 | 7.503% | ||
DOM (DOMDEV) | 178.40 | -1.20 | (-0.67%) | 179.60 | 180.00 | 174.60 | 181.00 | 1 781 | 319 811 | 4.454% | ||
MBR (MOBRUK) | 327.00 | -2.00 | (-0.61%) | 329.00 | 330.00 | 326.00 | 330.00 | 900 | 295 547 | 2.239% | ||
PLW (PLAYWAY) | 295.50 | -0.50 | (-0.17%) | 296.00 | 296.00 | 293.50 | 296.00 | 981 | 289 231 | 0.859% | ||
AMB (AMBRA) | 29.60 | +0.90 | (+3.14%) | 28.70 | 28.80 | 28.70 | 29.60 | 6 533 | 190 880 | 0.696% | ||
OPN (OPONEO.PL) | 60.80 | -2.20 | (-3.49%) | 63.00 | 62.60 | 60.40 | 62.60 | 2 801 | 170 968 | 0.868% | ||
DCR (DECORA) | 61.80 | +0.60 | (+0.98%) | 61.20 | 61.80 | 61.20 | 63.00 | 2 637 | 163 534 | 0.744% | ||
STX (STALEXP) | 2.890 | +0.025 | (+0.87%) | 2.865 | 2.870 | 2.860 | 2.910 | 49 630 | 143 123 | 0.672% | ||
SNX (SUNEX) | 10.86 | +0.06 | (+0.56%) | 10.80 | 10.80 | 10.62 | 10.98 | 12 042 | 130 490 | 0.184% | ||
CMR (COMARCH) | 252.00 | +1.00 | (+0.40%) | 251.00 | 254.00 | 251.50 | 255.00 | 465 | 117 522 | 3.233% | ||
NEU (NEUCA) | 929.00 | +1.00 | (+0.11%) | 928.00 | 927.00 | 921.00 | 930.00 | 93 | 86 245 | 3.711% | ||
PCR (PCCROKITA) | 101.80 | +1.40 | (+1.39%) | 100.40 | 101.00 | 100.40 | 101.80 | 738 | 74 797 | 0.77% | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.40 | 50.00 | 1 398 | 69 647 | 3.091% | ||
SHO (SHOPER) | 39.40 | +0.60 | (+1.55%) | 38.80 | 38.50 | 38.50 | 39.50 | 1 101 | 43 140 | 0.739% | ||
ABS (ASSECOBS) | 61.00 | 0.00 | (0.00%) | 61.00 | 61.00 | 58.20 | 61.00 | 550 | 32 947 | 2.647% | ||
FRO (FERRO) | 35.40 | +0.50 | (+1.43%) | 34.90 | 35.30 | 35.20 | 35.50 | 685 | 24 231 | 1.829% | ||
APT (APATOR) | 15.06 | +0.10 | (+0.67%) | 14.96 | 14.96 | 14.96 | 15.06 | 1 570 | 23 579 | 0.766% | ||
SKA (SNIEZKA) | 89.80 | -0.20 | (-0.22%) | 90.00 | 90.00 | 89.80 | 91.00 | 126 | 11 377 | 1.102% | ||
INK (INSTALKRK) | 45.60 | +0.60 | (+1.33%) | 45.00 | 45.20 | 45.20 | 45.60 | 188 | 8 540 | 0.427% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus