Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BDX (BUDIMEX) | 753.00 | +24.50 | (+3.36%) | 728.50 | 729.00 | 729.00 | 763.00 | 32 958 | 24 713 110 | 9.161% | ||
INK (INSTALKRK) | 46.00 | +1.00 | (+2.22%) | 45.00 | 45.20 | 45.20 | 46.50 | 771 | 35 480 | 0.436% | ||
CMR (COMARCH) | 252.00 | +1.00 | (+0.40%) | 251.00 | 254.00 | 251.50 | 255.00 | 676 | 170 926 | 3.239% | ||
PCR (PCCROKITA) | 101.40 | +1.00 | (+1.00%) | 100.40 | 101.00 | 100.40 | 101.80 | 1 031 | 104 544 | 0.77% | ||
KTY (KETY) | 887.50 | +1.00 | (+0.11%) | 886.50 | 886.50 | 876.00 | 895.00 | 26 043 | 23 060 111 | 11.179% | ||
FRO (FERRO) | 35.70 | +0.80 | (+2.29%) | 34.90 | 35.30 | 35.20 | 36.20 | 3 355 | 120 058 | 1.843% | ||
AMB (AMBRA) | 29.45 | +0.75 | (+2.61%) | 28.70 | 28.80 | 28.70 | 29.60 | 10 734 | 314 782 | 0.701% | ||
SHO (SHOPER) | 39.40 | +0.60 | (+1.55%) | 38.80 | 38.50 | 38.50 | 39.50 | 1 301 | 51 020 | 0.742% | ||
PBX (PEKABEX) | 26.20 | +0.60 | (+2.34%) | 25.60 | 25.80 | 25.50 | 26.80 | 18 351 | 482 313 | 0.596% | ||
XTB | 67.52 | +0.52 | (+0.78%) | 67.00 | 67.20 | 66.58 | 67.76 | 155 616 | 10 459 506 | 9.465% | ||
MBR (MOBRUK) | 329.50 | +0.50 | (+0.15%) | 329.00 | 330.00 | 326.00 | 330.00 | 1 387 | 455 918 | 2.25% | ||
GPW | 46.30 | +0.40 | (+0.87%) | 45.90 | 45.90 | 45.90 | 46.45 | 41 541 | 1 920 438 | 3.06% | ||
ACP (ASSECOPOL) | 83.15 | +0.15 | (+0.18%) | 83.00 | 83.30 | 82.85 | 83.75 | 78 818 | 6 560 656 | 9.853% | ||
APT (APATOR) | 15.08 | +0.12 | (+0.80%) | 14.96 | 14.96 | 14.96 | 15.08 | 2 063 | 30 983 | 0.768% | ||
SNX (SUNEX) | 10.86 | +0.06 | (+0.56%) | 10.80 | 10.80 | 10.62 | 10.98 | 13 157 | 142 617 | 0.185% | ||
STX (STALEXP) | 2.900 | +0.035 | (+1.22%) | 2.865 | 2.870 | 2.860 | 2.910 | 65 025 | 187 675 | 0.676% | ||
SKA (SNIEZKA) | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 89.60 | 91.00 | 201 | 18 165 | 1.092% | ||
DVL (DEVELIA) | 6.77 | -0.03 | (-0.44%) | 6.80 | 6.82 | 6.74 | 6.90 | 79 895 | 544 991 | 7.44% | ||
TXT (TEXT) | 92.40 | -0.10 | (-0.11%) | 92.50 | 92.60 | 91.20 | 92.90 | 22 297 | 2 052 927 | 3.395% | ||
CLN (CLNPHARMA) | 16.12 | -0.12 | (-0.74%) | 16.24 | 16.30 | 16.04 | 16.34 | 33 089 | 534 568 | 0.824% | ||
ABS (ASSECOBS) | 60.80 | -0.20 | (-0.33%) | 61.00 | 61.00 | 58.20 | 61.00 | 674 | 40 472 | 2.643% | ||
DCR (DECORA) | 61.00 | -0.20 | (-0.33%) | 61.20 | 61.80 | 61.00 | 63.00 | 3 111 | 192 644 | 0.735% | ||
ASB (ASBIS) | 24.86 | -0.26 | (-1.04%) | 25.12 | 24.80 | 24.60 | 25.40 | 92 842 | 2 319 189 | 2.117% | ||
PKN (PKNORLEN) | 67.58 | -0.27 | (-0.40%) | 67.85 | 67.88 | 67.34 | 68.64 | 1 083 082 | 73 612 308 | 9.684% | ||
ASE (ASSECOSEE) | 49.50 | -0.50 | (-1.00%) | 50.00 | 50.00 | 49.40 | 50.00 | 1 980 | 98 669 | 3.065% | ||
DOM (DOMDEV) | 179.00 | -0.60 | (-0.33%) | 179.60 | 180.00 | 174.60 | 181.00 | 2 486 | 446 580 | 4.437% | ||
TEN (TSGAMES) | 87.00 | -0.95 | (-1.08%) | 87.95 | 88.65 | 86.50 | 89.40 | 12 960 | 1 133 715 | 0.918% | ||
VOX (VOXEL) | 93.00 | -1.40 | (-1.48%) | 94.40 | 94.20 | 93.00 | 94.40 | 8 449 | 793 894 | 1.485% | ||
CBF (CYBERFLKS) | 110.00 | -2.00 | (-1.79%) | 112.00 | 113.50 | 109.50 | 114.00 | 5 465 | 611 688 | 1.827% | ||
OPN (OPONEO.PL) | 61.00 | -2.00 | (-3.17%) | 63.00 | 62.60 | 60.40 | 62.60 | 2 967 | 181 059 | 0.872% | ||
PLW (PLAYWAY) | 293.00 | -3.00 | (-1.01%) | 296.00 | 296.00 | 293.00 | 296.00 | 1 401 | 412 501 | 0.854% | ||
NEU (NEUCA) | 922.00 | -6.00 | (-0.65%) | 928.00 | 927.00 | 921.00 | 935.00 | 348 | 323 548 | 3.69% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus