Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
STX (STALEXP) | 2.865 | -0.065 | (-2.22%) | 2.930 | 2.915 | 2.865 | 2.925 | 76 995 | 222 719 | 0.67% | ||
DVL (DEVELIA) | 6.80 | +0.09 | (+1.34%) | 6.71 | 6.72 | 6.65 | 6.91 | 262 820 | 1 789 659 | 7.493% | ||
SNX (SUNEX) | 10.80 | +0.20 | (+1.89%) | 10.60 | 10.60 | 10.54 | 10.88 | 6 897 | 74 370 | 0.185% | ||
APT (APATOR) | 14.96 | -0.16 | (-1.06%) | 15.12 | 15.00 | 14.92 | 15.08 | 1 680 | 25 156 | 0.764% | ||
CLN (CLNPHARMA) | 16.24 | +0.48 | (+3.05%) | 15.76 | 15.80 | 15.68 | 16.36 | 102 602 | 1 644 961 | 0.832% | ||
ASB (ASBIS) | 25.12 | -0.32 | (-1.26%) | 25.44 | 25.68 | 24.22 | 25.98 | 332 656 | 8 237 340 | 2.145% | ||
PBX (PEKABEX) | 25.60 | +0.20 | (+0.79%) | 25.40 | 25.70 | 25.50 | 25.90 | 4 248 | 109 144 | 0.584% | ||
AMB (AMBRA) | 28.70 | +0.95 | (+3.42%) | 27.75 | 28.00 | 27.75 | 28.95 | 10 113 | 286 159 | 0.685% | ||
FRO (FERRO) | 34.90 | -0.10 | (-0.29%) | 35.00 | 35.40 | 34.90 | 35.50 | 2 138 | 75 346 | 1.806% | ||
SHO (SHOPER) | 38.80 | -0.80 | (-2.02%) | 39.60 | 40.50 | 38.80 | 40.50 | 3 889 | 153 643 | 0.733% | ||
INK (INSTALKRK) | 45.00 | 0.00 | (0.00%) | 45.00 | 43.70 | 43.70 | 45.00 | 52 | 2 321 | 0.427% | ||
GPW | 45.90 | +0.65 | (+1.44%) | 45.25 | 45.25 | 45.25 | 46.70 | 138 447 | 6 371 268 | 3.042% | ||
ASE (ASSECOSEE) | 50.00 | +0.10 | (+0.20%) | 49.90 | 50.00 | 49.80 | 50.00 | 1 485 | 74 170 | 3.105% | ||
ABS (ASSECOBS) | 61.00 | +1.20 | (+2.01%) | 59.80 | 60.00 | 59.40 | 61.40 | 1 412 | 84 892 | 2.659% | ||
DCR (DECORA) | 61.20 | -1.60 | (-2.55%) | 62.80 | 62.80 | 60.00 | 62.80 | 3 301 | 202 591 | 0.74% | ||
OPN (OPONEO.PL) | 63.00 | +1.80 | (+2.94%) | 61.20 | 61.20 | 61.00 | 67.00 | 13 279 | 849 988 | 0.903% | ||
XTB | 67.00 | +0.90 | (+1.36%) | 66.10 | 66.20 | 65.12 | 67.22 | 345 499 | 23 068 412 | 9.418% | ||
PKN (PKNORLEN) | 67.85 | +0.53 | (+0.79%) | 67.32 | 67.32 | 66.71 | 67.85 | 1 184 975 | 79 858 608 | 9.749% | ||
ACP (ASSECOPOL) | 83.00 | +0.80 | (+0.97%) | 82.20 | 82.40 | 81.70 | 83.25 | 81 132 | 6 703 736 | 9.862% | ||
TEN (TSGAMES) | 87.95 | -0.65 | (-0.73%) | 88.60 | 88.60 | 87.60 | 89.80 | 28 959 | 2 558 408 | 0.931% | ||
SKA (SNIEZKA) | 90.00 | -1.00 | (-1.10%) | 91.00 | 91.00 | 89.80 | 92.40 | 1 147 | 104 040 | 1.095% | ||
TXT (TEXT) | 92.50 | +2.30 | (+2.55%) | 90.20 | 91.00 | 90.30 | 92.90 | 34 465 | 3 166 217 | 3.408% | ||
VOX (VOXEL) | 94.40 | +0.20 | (+0.21%) | 94.20 | 94.20 | 93.60 | 94.40 | 15 694 | 1 475 829 | 1.511% | ||
PCR (PCCROKITA) | 100.40 | 0.00 | (0.00%) | 100.40 | 100.60 | 100.40 | 101.80 | 1 458 | 147 340 | 0.764% | ||
CBF (CYBERFLKS) | 112.00 | +1.50 | (+1.36%) | 110.50 | 111.50 | 110.50 | 113.50 | 1 412 | 158 241 | 1.865% | ||
DOM (DOMDEV) | 179.60 | -0.40 | (-0.22%) | 180.00 | 180.00 | 176.00 | 180.20 | 6 514 | 1 167 526 | 4.465% | ||
CMR (COMARCH) | 251.00 | -1.00 | (-0.40%) | 252.00 | 255.00 | 247.50 | 255.00 | 1 613 | 404 382 | 3.235% | ||
PLW (PLAYWAY) | 296.00 | -1.00 | (-0.34%) | 297.00 | 297.00 | 293.00 | 297.50 | 1 629 | 480 796 | 0.865% | ||
MBR (MOBRUK) | 329.00 | +4.00 | (+1.23%) | 325.00 | 326.00 | 325.00 | 330.00 | 2 414 | 793 484 | 2.252% | ||
BDX (BUDIMEX) | 728.50 | -2.00 | (-0.27%) | 730.50 | 730.00 | 705.50 | 737.00 | 40 291 | 29 281 396 | 8.887% | ||
KTY (KETY) | 886.50 | +19.50 | (+2.25%) | 867.00 | 867.50 | 865.00 | 886.50 | 19 577 | 17 220 054 | 11.197% | ||
NEU (NEUCA) | 928.00 | +4.00 | (+0.43%) | 924.00 | 923.00 | 919.00 | 928.00 | 274 | 253 232 | 3.724% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus