Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PBX (PEKABEX) | 26.50 | +0.90 | (+3.52%) | 25.60 | 25.80 | 25.50 | 26.80 | 16 693 | 438 784 | 0.607% | ||
INK (INSTALKRK) | 46.50 | +1.50 | (+3.33%) | 45.00 | 45.20 | 45.20 | 46.50 | 770 | 35 434 | 0.435% | ||
BDX (BUDIMEX) | 752.50 | +24.00 | (+3.29%) | 728.50 | 729.00 | 729.00 | 763.00 | 28 731 | 21 530 659 | 9.115% | ||
AMB (AMBRA) | 29.45 | +0.75 | (+2.61%) | 28.70 | 28.80 | 28.70 | 29.60 | 10 564 | 309 776 | 0.699% | ||
FRO (FERRO) | 35.80 | +0.90 | (+2.58%) | 34.90 | 35.30 | 35.20 | 36.20 | 3 043 | 108 887 | 1.825% | ||
SHO (SHOPER) | 39.40 | +0.60 | (+1.55%) | 38.80 | 38.50 | 38.50 | 39.50 | 1 301 | 51 020 | 0.741% | ||
DCR (DECORA) | 62.00 | +0.80 | (+1.31%) | 61.20 | 61.80 | 61.20 | 63.00 | 2 874 | 178 187 | 0.744% | ||
STX (STALEXP) | 2.900 | +0.035 | (+1.22%) | 2.865 | 2.870 | 2.860 | 2.910 | 64 682 | 186 680 | 0.675% | ||
PCR (PCCROKITA) | 101.60 | +1.20 | (+1.20%) | 100.40 | 101.00 | 100.40 | 101.80 | 942 | 95 517 | 0.772% | ||
CMR (COMARCH) | 253.50 | +2.50 | (+1.00%) | 251.00 | 254.00 | 251.50 | 255.00 | 656 | 165 886 | 3.236% | ||
XTB | 67.64 | +0.64 | (+0.96%) | 67.00 | 67.20 | 66.58 | 67.76 | 144 177 | 9 687 067 | 9.396% | ||
SNX (SUNEX) | 10.90 | +0.10 | (+0.93%) | 10.80 | 10.80 | 10.62 | 10.98 | 12 400 | 134 395 | 0.186% | ||
GPW | 46.30 | +0.40 | (+0.87%) | 45.90 | 45.90 | 45.90 | 46.45 | 40 812 | 1 886 685 | 3.063% | ||
APT (APATOR) | 15.08 | +0.12 | (+0.80%) | 14.96 | 14.96 | 14.96 | 15.08 | 2 062 | 30 967 | 0.767% | ||
NEU (NEUCA) | 935.00 | +7.00 | (+0.75%) | 928.00 | 927.00 | 921.00 | 935.00 | 287 | 266 864 | 3.738% | ||
DOM (DOMDEV) | 180.00 | +0.40 | (+0.22%) | 179.60 | 180.00 | 174.60 | 181.00 | 2 368 | 425 446 | 4.453% | ||
MBR (MOBRUK) | 329.50 | +0.50 | (+0.15%) | 329.00 | 330.00 | 326.00 | 330.00 | 1 316 | 432 518 | 2.24% | ||
ACP (ASSECOPOL) | 83.10 | +0.10 | (+0.12%) | 83.00 | 83.30 | 82.85 | 83.75 | 57 501 | 4 788 262 | 9.854% | ||
KTY (KETY) | 887.50 | +1.00 | (+0.11%) | 886.50 | 886.50 | 876.00 | 895.00 | 23 369 | 20 687 574 | 11.179% | ||
SKA (SNIEZKA) | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 89.60 | 91.00 | 201 | 18 165 | 1.086% | ||
TXT (TEXT) | 92.40 | -0.10 | (-0.11%) | 92.50 | 92.60 | 91.20 | 92.90 | 21 071 | 1 939 665 | 3.392% | ||
TEN (TSGAMES) | 87.70 | -0.25 | (-0.28%) | 87.95 | 88.65 | 86.50 | 89.40 | 12 176 | 1 065 498 | 0.92% | ||
ABS (ASSECOBS) | 60.80 | -0.20 | (-0.33%) | 61.00 | 61.00 | 58.20 | 61.00 | 674 | 40 472 | 2.623% | ||
DVL (DEVELIA) | 6.77 | -0.03 | (-0.44%) | 6.80 | 6.82 | 6.74 | 6.90 | 75 941 | 518 222 | 7.476% | ||
PKN (PKNORLEN) | 67.55 | -0.30 | (-0.44%) | 67.85 | 67.88 | 67.53 | 68.64 | 921 398 | 62 693 955 | 9.67% | ||
CLN (CLNPHARMA) | 16.12 | -0.12 | (-0.74%) | 16.24 | 16.30 | 16.04 | 16.34 | 32 200 | 520 239 | 0.821% | ||
ASE (ASSECOSEE) | 49.60 | -0.40 | (-0.80%) | 50.00 | 50.00 | 49.40 | 50.00 | 1 880 | 93 719 | 3.093% | ||
PLW (PLAYWAY) | 293.50 | -2.50 | (-0.84%) | 296.00 | 296.00 | 293.50 | 296.00 | 1 178 | 347 143 | 0.856% | ||
VOX (VOXEL) | 93.60 | -0.80 | (-0.85%) | 94.40 | 94.20 | 93.20 | 94.40 | 8 326 | 782 455 | 1.502% | ||
CBF (CYBERFLKS) | 111.00 | -1.00 | (-0.89%) | 112.00 | 113.50 | 109.50 | 114.00 | 5 440 | 608 933 | 1.833% | ||
ASB (ASBIS) | 24.88 | -0.24 | (-0.96%) | 25.12 | 24.80 | 24.60 | 25.40 | 91 437 | 2 284 251 | 2.135% | ||
OPN (OPONEO.PL) | 60.80 | -2.20 | (-3.49%) | 63.00 | 62.60 | 60.40 | 62.60 | 2 946 | 179 778 | 0.868% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus