Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ABS (ASSECOBS) | 60.40 | -0.60 | (-0.98%) | 61.00 | 61.00 | 58.20 | 61.00 | 498 | 29 793 | 2.647% | ||
ACP (ASSECOPOL) | 83.50 | +0.50 | (+0.60%) | 83.00 | 83.30 | 83.00 | 83.75 | 27 630 | 2 302 942 | 9.865% | ||
AMB (AMBRA) | 29.40 | +0.70 | (+2.44%) | 28.70 | 28.80 | 28.70 | 29.45 | 4 847 | 141 191 | 0.696% | ||
APT (APATOR) | 15.06 | +0.10 | (+0.67%) | 14.96 | 14.96 | 14.96 | 15.06 | 1 570 | 23 579 | 0.766% | ||
ASB (ASBIS) | 25.02 | -0.10 | (-0.40%) | 25.12 | 24.80 | 24.60 | 25.40 | 64 631 | 1 613 127 | 2.134% | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.40 | 50.00 | 907 | 45 173 | 3.091% | ||
BDX (BUDIMEX) | 744.50 | +16.00 | (+2.20%) | 728.50 | 729.00 | 729.00 | 763.00 | 17 470 | 13 101 601 | 9.053% | ||
CBF (CYBERFLKS) | 111.00 | -1.00 | (-0.89%) | 112.00 | 113.50 | 110.00 | 114.00 | 4 795 | 537 879 | 1.848% | ||
CLN (CLNPHARMA) | 16.16 | -0.08 | (-0.49%) | 16.24 | 16.30 | 16.06 | 16.34 | 20 878 | 338 031 | 0.825% | ||
CMR (COMARCH) | 254.50 | +3.50 | (+1.39%) | 251.00 | 254.00 | 251.50 | 255.00 | 378 | 95 469 | 3.233% | ||
DCR (DECORA) | 61.80 | +0.60 | (+0.98%) | 61.20 | 61.80 | 61.20 | 63.00 | 2 531 | 157 018 | 0.744% | ||
DOM (DOMDEV) | 180.00 | +0.40 | (+0.22%) | 179.60 | 180.00 | 174.60 | 181.00 | 1 285 | 230 831 | 4.454% | ||
DVL (DEVELIA) | 6.85 | +0.05 | (+0.74%) | 6.80 | 6.82 | 6.80 | 6.90 | 44 173 | 302 487 | 7.503% | ||
FRO (FERRO) | 35.50 | +0.60 | (+1.72%) | 34.90 | 35.30 | 35.20 | 35.50 | 665 | 23 521 | 1.829% | ||
GPW | 46.25 | +0.35 | (+0.76%) | 45.90 | 45.90 | 45.90 | 46.40 | 25 742 | 1 188 684 | 3.058% | ||
INK (INSTALKRK) | 45.20 | +0.20 | (+0.44%) | 45.00 | 45.20 | 45.20 | 45.20 | 37 | 1 672 | 0.427% | ||
KTY (KETY) | 883.50 | -3.00 | (-0.34%) | 886.50 | 886.50 | 876.00 | 895.00 | 5 337 | 4 718 570 | 11.14% | ||
MBR (MOBRUK) | 327.00 | -2.00 | (-0.61%) | 329.00 | 330.00 | 326.00 | 330.00 | 739 | 242 752 | 2.239% | ||
NEU (NEUCA) | 929.00 | +1.00 | (+0.11%) | 928.00 | 927.00 | 921.00 | 930.00 | 82 | 76 086 | 3.711% | ||
OPN (OPONEO.PL) | 61.00 | -2.00 | (-3.17%) | 63.00 | 62.60 | 60.40 | 62.60 | 2 421 | 147 800 | 0.868% | ||
PBX (PEKABEX) | 26.40 | +0.80 | (+3.12%) | 25.60 | 25.80 | 25.50 | 26.80 | 12 120 | 317 061 | 0.595% | ||
PCR (PCCROKITA) | 101.80 | +1.40 | (+1.39%) | 100.40 | 101.00 | 100.40 | 101.80 | 627 | 63 497 | 0.77% | ||
PKN (PKNORLEN) | 68.10 | +0.25 | (+0.37%) | 67.85 | 67.88 | 67.86 | 68.64 | 431 245 | 29 458 008 | 9.755% | ||
PLW (PLAYWAY) | 293.50 | -2.50 | (-0.84%) | 296.00 | 296.00 | 293.50 | 296.00 | 859 | 253 314 | 0.859% | ||
SHO (SHOPER) | 39.40 | +0.60 | (+1.55%) | 38.80 | 38.50 | 38.50 | 39.50 | 1 096 | 42 943 | 0.739% | ||
SKA (SNIEZKA) | 91.00 | +1.00 | (+1.11%) | 90.00 | 90.00 | 89.80 | 91.00 | 93 | 8 381 | 1.102% | ||
SNX (SUNEX) | 10.96 | +0.16 | (+1.48%) | 10.80 | 10.80 | 10.62 | 10.98 | 11 540 | 125 034 | 0.184% | ||
STX (STALEXP) | 2.895 | +0.030 | (+1.05%) | 2.865 | 2.870 | 2.860 | 2.910 | 45 596 | 131 446 | 0.672% | ||
TEN (TSGAMES) | 88.00 | +0.05 | (+0.06%) | 87.95 | 88.65 | 87.40 | 89.40 | 5 339 | 470 187 | 0.927% | ||
TXT (TEXT) | 92.40 | -0.10 | (-0.11%) | 92.50 | 92.60 | 91.20 | 92.90 | 14 506 | 1 333 334 | 3.382% | ||
VOX (VOXEL) | 94.20 | -0.20 | (-0.21%) | 94.40 | 94.20 | 93.40 | 94.40 | 7 729 | 726 525 | 1.489% | ||
XTB | 67.10 | +0.10 | (+0.15%) | 67.00 | 67.20 | 66.58 | 67.68 | 85 003 | 5 701 695 | 9.395% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus