Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ESG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 17520.00 | -200.00 | (-1.13%) | 17720.00 | 17680.00 | 17460.00 | 17850.00 | 1 968 | 34 751 960 | 5.169% | ||
BFT (BENEFIT) | 2820.00 | +100.00 | (+3.68%) | 2720.00 | 2720.00 | 2720.00 | 2825.00 | 635 | 1 770 960 | 1.861% | ||
NEU (NEUCA) | 943.00 | +2.00 | (+0.21%) | 941.00 | 940.00 | 940.00 | 944.00 | 69 | 64 974 | 0.486% | ||
KTY (KETY) | 881.50 | -0.50 | (-0.06%) | 882.00 | 882.50 | 879.00 | 886.00 | 7 319 | 6 450 537 | 2.195% | ||
BDX (BUDIMEX) | 755.50 | +8.00 | (+1.07%) | 747.50 | 752.50 | 747.00 | 757.50 | 11 893 | 8 933 976 | 2.229% | ||
MBK (MBANK) | 649.00 | -0.20 | (-0.03%) | 649.20 | 649.20 | 643.60 | 655.00 | 13 440 | 8 722 058 | 3.14% | ||
11B (11BIT) | 605.00 | +6.00 | (+1.00%) | 599.00 | 600.00 | 599.00 | 606.00 | 1 712 | 1 031 884 | 0.405% | ||
CAR (INTERCARS) | 550.00 | -4.00 | (-0.72%) | 554.00 | 557.00 | 549.00 | 558.00 | 106 | 58 713 | 1.674% | ||
SPL (SANPL) | 504.00 | -2.00 | (-0.40%) | 506.00 | 506.00 | 503.20 | 509.60 | 22 120 | 11 198 300 | 4.296% | ||
KRU (KRUK) | 478.40 | +5.40 | (+1.14%) | 473.00 | 473.80 | 469.80 | 481.40 | 12 205 | 5 798 155 | 2.332% | ||
DNP (DINOPL) | 408.80 | +2.50 | (+0.62%) | 406.30 | 407.50 | 406.60 | 412.00 | 47 522 | 19 433 395 | 4.115% | ||
MBR (MOBRUK) | 321.00 | +2.00 | (+0.63%) | 319.00 | 320.00 | 319.50 | 325.00 | 1 718 | 554 541 | 0.212% | ||
ING (INGBSK) | 294.00 | +3.00 | (+1.03%) | 291.00 | 291.00 | 286.50 | 294.00 | 17 775 | 5 141 462 | 3.506% | ||
CMR (COMARCH) | 250.00 | -1.50 | (-0.60%) | 251.50 | 251.50 | 249.50 | 253.00 | 715 | 179 462 | 0.44% | ||
DOM (DOMDEV) | 200.00 | +7.60 | (+3.95%) | 192.40 | 193.00 | 193.00 | 204.00 | 17 323 | 3 460 424 | 0.607% | ||
KGH (KGHM) | 168.95 | +4.60 | (+2.80%) | 164.35 | 170.00 | 167.60 | 171.55 | 666 483 | 113 040 034 | 4.63% | ||
PEO (PEKAO) | 160.90 | -0.80 | (-0.49%) | 161.70 | 161.00 | 159.80 | 162.70 | 441 564 | 71 028 878 | 6.348% | ||
CDR (CDPROJEKT) | 143.15 | +2.05 | (+1.45%) | 141.10 | 141.00 | 140.35 | 143.30 | 182 023 | 25 891 281 | 3.332% | ||
CCC | 137.80 | +4.60 | (+3.45%) | 133.20 | 133.20 | 133.20 | 138.80 | 185 273 | 25 246 502 | 2.332% | ||
WPL (WIRTUALNA) | 126.60 | -1.20 | (-0.94%) | 127.80 | 128.40 | 124.40 | 128.40 | 18 836 | 2 373 545 | 0.598% | ||
BHW (HANDLOWY) | 109.60 | +1.60 | (+1.48%) | 108.00 | 108.80 | 108.20 | 110.00 | 25 364 | 2 775 795 | 1.191% | ||
ALR (ALIOR) | 97.26 | +2.00 | (+2.10%) | 95.26 | 95.86 | 95.26 | 97.68 | 107 282 | 10 400 835 | 2.559% | ||
TEN (TSGAMES) | 92.70 | -1.40 | (-1.49%) | 94.10 | 94.80 | 92.10 | 95.00 | 9 658 | 898 311 | 0.114% | ||
TXT (TEXT) | 93.40 | +1.20 | (+1.30%) | 92.20 | 92.40 | 92.40 | 94.50 | 26 549 | 2 481 760 | 0.425% | ||
ACP (ASSECOPOL) | 87.10 | +0.65 | (+0.75%) | 86.45 | 86.90 | 85.95 | 87.40 | 96 560 | 8 352 376 | 1.191% | ||
XTB | 73.10 | +1.10 | (+1.53%) | 72.00 | 72.00 | 71.60 | 73.18 | 152 201 | 11 065 403 | 0.979% | ||
PKN (PKNORLEN) | 72.61 | +1.93 | (+2.73%) | 70.68 | 70.70 | 70.68 | 72.78 | 2 014 808 | 145 237 410 | 7.414% | ||
SLV (SELVITA) | 69.50 | 0.00 | (0.00%) | 69.50 | 69.50 | 68.80 | 70.00 | 1 248 | 86 443 | 0.232% | ||
GPP (GRUPRACUJ) | 61.50 | -1.00 | (-1.60%) | 62.50 | 62.50 | 61.50 | 62.60 | 93 379 | 5 790 352 | 0.456% | ||
PKO (PKOBP) | 57.48 | +0.42 | (+0.74%) | 57.06 | 57.16 | 56.94 | 57.64 | 2 111 763 | 120 772 021 | 9.613% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
RVU (RYVU) | 54.50 | -1.30 | (-2.33%) | 55.80 | 55.00 | 53.50 | 55.00 | 3 524 | 190 398 | 0.215% | ||
PZU | 55.52 | +0.18 | (+0.33%) | 55.34 | 55.30 | 54.72 | 55.94 | 1 257 968 | 69 919 330 | 7.945% | ||
GPW | 47.30 | +0.80 | (+1.72%) | 46.50 | 46.50 | 46.50 | 47.35 | 33 657 | 1 584 192 | 0.426% | ||
ALE (ALLEGRO) | 38.750 | -0.100 | (-0.26%) | 38.850 | 39.000 | 36.785 | 39.180 | 2 915 391 | 112 760 350 | 5.658% | ||
JSW | 33.11 | +1.13 | (+3.53%) | 31.98 | 32.20 | 31.87 | 33.12 | 1 181 209 | 38 572 305 | 0.344% | ||
LWB (BOGDANKA) | 32.60 | +1.12 | (+3.56%) | 31.48 | 31.48 | 31.48 | 32.90 | 82 657 | 2 668 628 | 0.078% | ||
EAT (AMREST) | 26.60 | +0.35 | (+1.33%) | 26.25 | 26.30 | 26.30 | 26.80 | 10 932 | 291 246 | 0.38% | ||
ASB (ASBIS) | 25.12 | +0.10 | (+0.40%) | 25.02 | 25.02 | 24.84 | 25.20 | 46 550 | 1 166 502 | 0.293% | ||
APR (AUTOPARTN) | 24.60 | -0.20 | (-0.81%) | 24.80 | 24.80 | 24.45 | 25.15 | 75 314 | 1 863 505 | 0.483% | ||
ATT (GRUPAAZOTY) | 23.34 | -0.36 | (-1.52%) | 23.70 | 23.70 | 22.94 | 23.72 | 206 250 | 4 792 452 | 0.217% | ||
HUG (HUUUGE) | 23.55 | +0.60 | (+2.61%) | 22.95 | 23.05 | 23.05 | 23.60 | 21 069 | 493 646 | 0.264% | ||
ATC (ARCTIC) | 21.80 | -0.12 | (-0.55%) | 21.92 | 21.90 | 21.62 | 21.90 | 16 828 | 366 896 | 0.159% | ||
PCO (PEPCO) | 21.58 | +0.28 | (+1.31%) | 21.30 | 21.35 | 21.00 | 21.64 | 551 500 | 11 786 719 | 0.916% | ||
ZEP (ZEPAK) | 19.92 | +0.22 | (+1.12%) | 19.70 | 19.70 | 19.40 | 19.94 | 27 078 | 531 515 | 0.068% | ||
PKP (PKPCARGO) | 14.76 | +0.08 | (+0.54%) | 14.68 | 14.74 | 14.60 | 14.94 | 224 880 | 3 324 474 | 0.098% | ||
EUR (EUROCASH) | 14.06 | +0.42 | (+3.08%) | 13.64 | 14.04 | 13.85 | 14.31 | 515 772 | 7 242 800 | 0.288% | ||
CPS (CYFRPLSAT) | 12.935 | -0.125 | (-0.96%) | 13.060 | 13.100 | 12.165 | 13.155 | 1 971 803 | 25 051 455 | 0.945% | ||
BMC (BUMECH) | 13.68 | +0.70 | (+5.39%) | 12.98 | 12.98 | 12.92 | 13.80 | 31 836 | 425 463 | 0.017% | ||
ENA (ENEA) | 10.73 | +0.01 | (+0.09%) | 10.72 | 10.65 | 10.62 | 10.97 | 457 964 | 4 941 826 | 0.548% | ||
MIL (MILLENNIUM) | 8.915 | +0.085 | (+0.96%) | 8.830 | 8.830 | 8.830 | 9.040 | 354 393 | 3 165 589 | 1.598% | ||
OPL (ORANGEPL) | 8.610 | -0.030 | (-0.35%) | 8.640 | 8.640 | 8.544 | 8.640 | 293 846 | 2 527 002 | 1.649% | ||
COG (COGNOR) | 8.220 | -0.080 | (-0.96%) | 8.300 | 8.300 | 8.190 | 8.320 | 114 476 | 942 518 | 0.059% | ||
PGE | 7.690 | +0.226 | (+3.03%) | 7.464 | 7.470 | 7.418 | 7.840 | 3 247 955 | 24 783 346 | 1.331% | ||
DVL (DEVELIA) | 6.92 | +0.07 | (+1.02%) | 6.85 | 6.88 | 6.85 | 6.94 | 103 375 | 713 509 | 0.728% | ||
SVE (SNTVERSE) | 5.02 | -0.03 | (-0.59%) | 5.05 | 5.03 | 5.00 | 5.05 | 80 473 | 404 752 | 0.043% | ||
PXM (POLIMEXMS) | 3.816 | +0.038 | (+1.01%) | 3.778 | 3.800 | 3.778 | 3.866 | 405 020 | 1 545 752 | 0.076% | ||
TPE (TAURONPE) | 3.763 | +0.163 | (+4.53%) | 3.600 | 3.619 | 3.600 | 3.848 | 5 829 198 | 21 763 433 | 0.795% | ||
GEA (GRENEVIA) | 2.675 | +0.010 | (+0.38%) | 2.665 | 2.680 | 2.660 | 2.720 | 249 340 | 672 213 | 0.179% | ||
GRX (GREENX) | 2.480 | +0.202 | (+8.87%) | 2.278 | 2.278 | 2.264 | 2.650 | 1 433 662 | 3 554 651 | 0.067% | ||
CIG (CIGAMES) | 1.810 | -0.017 | (-0.93%) | 1.827 | 1.831 | 1.782 | 1.845 | 444 979 | 801 623 | 0.056% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus