Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ESG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.780 | -0.018 | (-1.00%) | 1.798 | 1.830 | 1.762 | 1.830 | 555 562 | 998 722 | 0.056% | ||
GRX (GREENX) | 2.322 | -0.010 | (-0.43%) | 2.332 | 2.322 | 2.306 | 2.340 | 84 494 | 195 856 | 0.064% | ||
GEA (GRENEVIA) | 2.595 | +0.175 | (+7.23%) | 2.420 | 2.440 | 2.440 | 2.595 | 567 939 | 1 436 670 | 0.167% | ||
TPE (TAURONPE) | 3.381 | +0.165 | (+5.13%) | 3.216 | 3.290 | 3.264 | 3.419 | 4 020 635 | 13 490 306 | 0.699% | ||
PXM (POLIMEXMS) | 3.466 | -0.002 | (-0.06%) | 3.468 | 3.470 | 3.452 | 3.534 | 119 612 | 418 039 | 0.07% | ||
SVE (SNTVERSE) | 4.715 | +0.020 | (+0.43%) | 4.695 | 4.695 | 4.695 | 4.790 | 73 358 | 346 625 | 0.04% | ||
DVL (DEVELIA) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.82 | 6.80 | 6.90 | 36 673 | 251 230 | 0.733% | ||
PGE | 6.818 | +0.118 | (+1.76%) | 6.700 | 6.820 | 6.698 | 6.970 | 2 890 189 | 19 816 414 | 1.188% | ||
OPL (ORANGEPL) | 8.142 | +0.098 | (+1.22%) | 8.044 | 8.106 | 8.060 | 8.156 | 405 194 | 3 292 144 | 1.569% | ||
COG (COGNOR) | 8.690 | +0.085 | (+0.99%) | 8.605 | 8.600 | 8.495 | 8.750 | 56 658 | 490 731 | 0.062% | ||
MIL (MILLENNIUM) | 9.540 | +0.140 | (+1.49%) | 9.400 | 9.400 | 9.400 | 9.640 | 623 585 | 5 946 648 | 1.716% | ||
ENA (ENEA) | 10.460 | +0.880 | (+9.19%) | 9.580 | 9.840 | 9.840 | 10.650 | 1 108 405 | 11 307 364 | 0.51% | ||
CPS (CYFRPLSAT) | 11.330 | +0.610 | (+5.69%) | 10.720 | 10.750 | 10.730 | 11.420 | 1 876 454 | 20 978 838 | 0.807% | ||
BMC (BUMECH) | 12.10 | +0.34 | (+2.89%) | 11.76 | 11.76 | 11.76 | 12.10 | 2 398 | 28 732 | 0.015% | ||
PKP (PKPCARGO) | 12.28 | +0.20 | (+1.66%) | 12.08 | 12.08 | 12.08 | 12.36 | 29 904 | 366 606 | 0.082% | ||
EUR (EUROCASH) | 13.74 | +0.01 | (+0.07%) | 13.73 | 13.80 | 13.74 | 13.96 | 51 899 | 718 522 | 0.29% | ||
PCO (PEPCO) | 19.300 | -0.030 | (-0.16%) | 19.330 | 19.330 | 19.165 | 19.480 | 338 213 | 6 543 478 | 0.836% | ||
ZEP (ZEPAK) | 20.30 | +0.34 | (+1.70%) | 19.96 | 19.96 | 19.96 | 20.35 | 12 460 | 251 576 | 0.071% | ||
ATT (GRUPAAZOTY) | 22.56 | +0.22 | (+0.98%) | 22.34 | 22.50 | 22.34 | 22.60 | 16 645 | 374 060 | 0.213% | ||
ATC (ARCTIC) | 22.50 | +0.32 | (+1.44%) | 22.18 | 22.60 | 22.18 | 22.70 | 23 651 | 532 029 | 0.168% | ||
HUG (HUUUGE) | 24.25 | -0.25 | (-1.02%) | 24.50 | 24.50 | 24.10 | 24.55 | 3 665 | 89 171 | 0.275% | ||
ASB (ASBIS) | 25.04 | -0.08 | (-0.32%) | 25.12 | 24.80 | 24.60 | 25.12 | 44 393 | 1 105 290 | 0.296% | ||
APR (AUTOPARTN) | 25.85 | -1.95 | (-7.01%) | 27.80 | 26.90 | 25.60 | 26.90 | 268 339 | 6 982 605 | 0.518% | ||
EAT (AMREST) | 27.00 | 0.00 | (0.00%) | 27.00 | 27.00 | 26.70 | 27.05 | 9 487 | 256 203 | 0.39% | ||
LWB (BOGDANKA) | 30.32 | +0.04 | (+0.13%) | 30.28 | 30.30 | 30.12 | 30.58 | 16 121 | 489 802 | 0.074% | ||
JSW | 31.37 | -0.22 | (-0.70%) | 31.59 | 31.54 | 31.37 | 32.01 | 127 331 | 4 029 734 | 0.339% | ||
ALE (ALLEGRO) | 36.570 | +0.155 | (+0.43%) | 36.415 | 36.435 | 36.215 | 37.120 | 2 062 077 | 75 887 142 | 5.361% | ||
GPW | 46.30 | +0.40 | (+0.87%) | 45.90 | 45.90 | 45.90 | 46.40 | 22 055 | 1 017 940 | 0.425% | ||
RVU (RYVU) | 50.00 | +0.15 | (+0.30%) | 49.85 | 50.00 | 50.00 | 50.70 | 473 | 23 767 | 0.202% | ||
PZU | 53.36 | -0.04 | (-0.07%) | 53.40 | 53.30 | 53.20 | 53.64 | 165 199 | 8 821 662 | 7.767% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PKO (PKOBP) | 61.20 | +0.42 | (+0.69%) | 60.78 | 61.20 | 60.80 | 61.76 | 375 656 | 23 035 383 | 10.498% | ||
GPP (GRUPRACUJ) | 63.90 | +0.40 | (+0.63%) | 63.50 | 63.90 | 63.80 | 64.00 | 309 | 19 756 | 0.476% | ||
XTB | 67.06 | +0.06 | (+0.09%) | 67.00 | 67.20 | 66.58 | 67.68 | 62 756 | 4 210 155 | 0.92% | ||
PKN (PKNORLEN) | 68.26 | +0.41 | (+0.60%) | 67.85 | 67.88 | 67.86 | 68.64 | 319 279 | 21 821 504 | 7.135% | ||
SLV (SELVITA) | 71.00 | -0.20 | (-0.28%) | 71.20 | 71.00 | 70.90 | 71.00 | 2 470 | 175 270 | 0.243% | ||
ACP (ASSECOPOL) | 83.15 | +0.15 | (+0.18%) | 83.00 | 83.30 | 83.00 | 83.55 | 15 665 | 1 304 215 | 1.158% | ||
TEN (TSGAMES) | 88.05 | +0.10 | (+0.11%) | 87.95 | 88.65 | 87.75 | 89.40 | 3 490 | 307 823 | 0.111% | ||
TXT (TEXT) | 91.70 | -0.80 | (-0.86%) | 92.50 | 92.60 | 91.20 | 92.90 | 10 836 | 995 158 | 0.427% | ||
ALR (ALIOR) | 98.80 | +1.46 | (+1.50%) | 97.34 | 97.86 | 97.84 | 99.60 | 87 320 | 8 625 663 | 2.656% | ||
CCC | 99.85 | +1.05 | (+1.06%) | 98.80 | 98.70 | 98.30 | 101.80 | 149 056 | 14 896 254 | 1.706% | ||
BHW (HANDLOWY) | 110.40 | -3.20 | (-2.82%) | 113.60 | 113.40 | 110.40 | 113.40 | 33 061 | 3 673 367 | 1.243% | ||
WPL (WIRTUALNA) | 116.60 | -0.60 | (-0.51%) | 117.20 | 117.60 | 116.60 | 119.20 | 693 | 81 485 | 0.573% | ||
CDR (CDPROJEKT) | 131.90 | +0.10 | (+0.08%) | 131.80 | 132.60 | 130.30 | 134.30 | 120 607 | 15 985 164 | 3.144% | ||
KGH (KGHM) | 145.90 | -1.10 | (-0.75%) | 147.00 | 148.00 | 145.80 | 148.50 | 95 023 | 13 971 328 | 4.084% | ||
PEO (PEKAO) | 172.05 | +0.05 | (+0.03%) | 172.00 | 172.00 | 170.95 | 173.85 | 94 905 | 16 387 182 | 6.931% | ||
DOM (DOMDEV) | 180.00 | +0.40 | (+0.22%) | 179.60 | 180.00 | 174.60 | 181.00 | 1 004 | 180 267 | 0.559% | ||
CMR (COMARCH) | 252.00 | +1.00 | (+0.40%) | 251.00 | 254.00 | 251.50 | 255.00 | 287 | 72 447 | 0.453% | ||
ING (INGBSK) | 308.00 | +7.00 | (+2.33%) | 301.00 | 301.00 | 301.00 | 308.00 | 3 117 | 948 185 | 3.733% | ||
MBR (MOBRUK) | 328.50 | -0.50 | (-0.15%) | 329.00 | 330.00 | 326.50 | 330.00 | 552 | 181 618 | 0.219% | ||
DNP (DINOPL) | 397.70 | -1.60 | (-0.40%) | 399.30 | 399.00 | 391.40 | 400.20 | 126 795 | 50 381 300 | 4.039% | ||
KRU (KRUK) | 455.00 | -6.20 | (-1.34%) | 461.20 | 470.00 | 454.80 | 475.00 | 11 365 | 5 221 501 | 2.352% | ||
CAR (INTERCARS) | 552.00 | 0.00 | (0.00%) | 552.00 | 553.00 | 550.00 | 553.00 | 2 247 | 1 238 284 | 1.713% | ||
11B (11BIT) | 575.00 | +6.00 | (+1.05%) | 569.00 | 570.00 | 565.00 | 577.00 | 771 | 441 524 | 0.387% | ||
SPL (SANPL) | 576.60 | +5.00 | (+0.87%) | 571.60 | 571.00 | 566.80 | 579.20 | 3 803 | 2 188 055 | 4.906% | ||
MBK (MBANK) | 695.60 | -0.60 | (-0.09%) | 696.20 | 700.60 | 695.60 | 703.60 | 1 759 | 1 232 707 | 3.433% | ||
BDX (BUDIMEX) | 745.50 | +17.00 | (+2.33%) | 728.50 | 729.00 | 729.00 | 763.00 | 14 502 | 10 891 943 | 2.235% | ||
KTY (KETY) | 883.50 | -3.00 | (-0.34%) | 886.50 | 886.50 | 876.00 | 895.00 | 2 236 | 1 978 146 | 2.228% | ||
NEU (NEUCA) | 929.00 | +1.00 | (+0.11%) | 928.00 | 927.00 | 926.00 | 929.00 | 30 | 27 822 | 0.488% | ||
BFT (BENEFIT) | 2885.00 | +35.00 | (+1.23%) | 2850.00 | 2865.00 | 2860.00 | 2890.00 | 87 | 250 115 | 1.955% | ||
LPP | 16900.00 | +290.00 | (+1.75%) | 16610.00 | 16650.00 | 16650.00 | 17120.00 | 958 | 16 246 080 | 4.999% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus