Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ESG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.874 | +0.076 | (+4.23%) | 1.798 | 1.830 | 1.762 | 1.906 | 1 722 715 | 3 178 990 | 0.057% | ||
GRX (GREENX) | 2.310 | -0.022 | (-0.94%) | 2.332 | 2.322 | 2.290 | 2.340 | 208 540 | 482 022 | 0.064% | ||
GEA (GRENEVIA) | 2.585 | +0.165 | (+6.82%) | 2.420 | 2.440 | 2.440 | 2.610 | 781 721 | 1 988 966 | 0.174% | ||
TPE (TAURONPE) | 3.392 | +0.176 | (+5.47%) | 3.216 | 3.290 | 3.264 | 3.460 | 6 455 288 | 21 816 225 | 0.722% | ||
PXM (POLIMEXMS) | 3.494 | +0.026 | (+0.75%) | 3.468 | 3.470 | 3.440 | 3.534 | 218 585 | 762 861 | 0.071% | ||
SVE (SNTVERSE) | 4.755 | +0.060 | (+1.28%) | 4.695 | 4.695 | 4.695 | 4.790 | 92 783 | 438 829 | 0.041% | ||
PGE | 6.898 | +0.198 | (+2.96%) | 6.700 | 6.820 | 6.698 | 6.970 | 4 687 524 | 32 101 058 | 1.192% | ||
DVL (DEVELIA) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.82 | 6.80 | 6.90 | 54 820 | 375 079 | 0.73% | ||
OPL (ORANGEPL) | 8.194 | +0.150 | (+1.86%) | 8.044 | 8.106 | 8.060 | 8.194 | 667 911 | 5 434 531 | 1.581% | ||
COG (COGNOR) | 8.765 | +0.160 | (+1.86%) | 8.605 | 8.600 | 8.495 | 8.815 | 100 328 | 873 007 | 0.063% | ||
MIL (MILLENNIUM) | 9.440 | +0.040 | (+0.43%) | 9.400 | 9.400 | 9.400 | 9.640 | 710 808 | 6 774 794 | 1.721% | ||
ENA (ENEA) | 10.500 | +0.920 | (+9.60%) | 9.580 | 9.840 | 9.840 | 10.650 | 1 456 680 | 14 959 569 | 0.534% | ||
CPS (CYFRPLSAT) | 11.280 | +0.560 | (+5.22%) | 10.720 | 10.750 | 10.730 | 11.420 | 2 205 770 | 24 687 037 | 0.829% | ||
BMC (BUMECH) | 11.70 | -0.06 | (-0.51%) | 11.76 | 11.76 | 11.70 | 12.10 | 7 408 | 87 958 | 0.016% | ||
PKP (PKPCARGO) | 12.32 | +0.24 | (+1.99%) | 12.08 | 12.08 | 12.08 | 12.38 | 62 507 | 768 545 | 0.083% | ||
EUR (EUROCASH) | 13.85 | +0.12 | (+0.87%) | 13.73 | 13.80 | 13.73 | 13.96 | 65 519 | 906 857 | 0.29% | ||
PCO (PEPCO) | 19.600 | +0.270 | (+1.40%) | 19.330 | 19.330 | 19.165 | 19.620 | 715 364 | 13 853 932 | 0.833% | ||
ZEP (ZEPAK) | 20.20 | +0.24 | (+1.20%) | 19.96 | 19.96 | 19.96 | 20.35 | 13 966 | 282 016 | 0.071% | ||
ATC (ARCTIC) | 22.32 | +0.14 | (+0.63%) | 22.18 | 22.60 | 22.18 | 22.70 | 42 578 | 956 972 | 0.167% | ||
ATT (GRUPAAZOTY) | 22.44 | +0.10 | (+0.45%) | 22.34 | 22.50 | 22.34 | 22.68 | 34 431 | 774 556 | 0.213% | ||
HUG (HUUUGE) | 24.20 | -0.30 | (-1.22%) | 24.50 | 24.50 | 24.10 | 24.55 | 8 161 | 198 415 | 0.275% | ||
ASB (ASBIS) | 25.12 | 0.00 | (0.00%) | 25.12 | 24.80 | 24.60 | 25.40 | 69 147 | 1 726 355 | 0.297% | ||
EAT (AMREST) | 27.00 | 0.00 | (0.00%) | 27.00 | 27.00 | 26.70 | 27.05 | 29 099 | 784 063 | 0.387% | ||
APR (AUTOPARTN) | 25.65 | -2.15 | (-7.73%) | 27.80 | 26.90 | 25.55 | 26.90 | 473 723 | 12 275 225 | 0.513% | ||
LWB (BOGDANKA) | 30.48 | +0.20 | (+0.66%) | 30.28 | 30.30 | 30.12 | 30.58 | 25 116 | 763 169 | 0.074% | ||
JSW | 31.68 | +0.09 | (+0.28%) | 31.59 | 31.54 | 31.37 | 32.01 | 201 748 | 6 377 442 | 0.335% | ||
ALE (ALLEGRO) | 36.845 | +0.430 | (+1.18%) | 36.415 | 36.435 | 36.215 | 37.120 | 3 184 182 | 117 031 061 | 5.384% | ||
GPW | 46.35 | +0.45 | (+0.98%) | 45.90 | 45.90 | 45.90 | 46.40 | 29 601 | 1 367 388 | 0.425% | ||
RVU (RYVU) | 50.00 | +0.15 | (+0.30%) | 49.85 | 50.00 | 49.50 | 50.70 | 1 034 | 51 801 | 0.203% | ||
PZU | 53.94 | +0.54 | (+1.01%) | 53.40 | 53.30 | 53.20 | 54.14 | 328 574 | 17 608 250 | 7.747% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PKO (PKOBP) | 60.72 | -0.06 | (-0.10%) | 60.78 | 61.20 | 60.62 | 61.76 | 920 498 | 56 359 354 | 10.44% | ||
GPP (GRUPRACUJ) | 64.00 | +0.50 | (+0.79%) | 63.50 | 63.90 | 63.80 | 64.00 | 964 | 61 658 | 0.475% | ||
XTB | 67.04 | +0.04 | (+0.06%) | 67.00 | 67.20 | 66.58 | 67.68 | 99 825 | 6 695 767 | 0.914% | ||
PKN (PKNORLEN) | 67.81 | -0.04 | (-0.06%) | 67.85 | 67.88 | 67.74 | 68.64 | 543 946 | 37 116 917 | 7.118% | ||
SLV (SELVITA) | 69.90 | -1.30 | (-1.83%) | 71.20 | 71.00 | 69.50 | 71.00 | 2 657 | 188 357 | 0.237% | ||
ACP (ASSECOPOL) | 83.30 | +0.30 | (+0.36%) | 83.00 | 83.30 | 83.00 | 83.75 | 30 012 | 2 501 461 | 1.158% | ||
TEN (TSGAMES) | 88.00 | +0.05 | (+0.06%) | 87.95 | 88.65 | 87.40 | 89.40 | 5 696 | 501 570 | 0.11% | ||
TXT (TEXT) | 92.20 | -0.30 | (-0.32%) | 92.50 | 92.60 | 91.20 | 92.90 | 15 444 | 1 419 997 | 0.423% | ||
ALR (ALIOR) | 97.98 | +0.64 | (+0.66%) | 97.34 | 97.86 | 97.80 | 99.70 | 172 001 | 16 995 901 | 2.638% | ||
CCC | 100.00 | +1.20 | (+1.21%) | 98.80 | 98.70 | 98.30 | 101.80 | 194 131 | 19 411 034 | 1.723% | ||
BHW (HANDLOWY) | 109.00 | -4.60 | (-4.05%) | 113.60 | 113.40 | 108.80 | 113.40 | 73 068 | 8 078 691 | 1.224% | ||
WPL (WIRTUALNA) | 116.00 | -1.20 | (-1.02%) | 117.20 | 117.60 | 116.00 | 119.20 | 1 627 | 190 039 | 0.566% | ||
CDR (CDPROJEKT) | 131.80 | 0.00 | (0.00%) | 131.80 | 132.60 | 130.30 | 134.30 | 172 811 | 22 876 427 | 3.128% | ||
KGH (KGHM) | 146.05 | -0.95 | (-0.65%) | 147.00 | 148.00 | 145.70 | 148.50 | 141 911 | 20 822 082 | 4.028% | ||
PEO (PEKAO) | 171.10 | -0.90 | (-0.52%) | 172.00 | 172.00 | 170.80 | 173.85 | 187 699 | 32 379 147 | 6.915% | ||
DOM (DOMDEV) | 179.20 | -0.40 | (-0.22%) | 179.60 | 180.00 | 174.60 | 181.00 | 1 453 | 261 029 | 0.557% | ||
CMR (COMARCH) | 252.00 | +1.00 | (+0.40%) | 251.00 | 254.00 | 251.50 | 255.00 | 429 | 108 450 | 0.449% | ||
ING (INGBSK) | 304.00 | +3.00 | (+1.00%) | 301.00 | 301.00 | 301.00 | 308.50 | 4 821 | 1 469 871 | 3.758% | ||
MBR (MOBRUK) | 328.00 | -1.00 | (-0.30%) | 329.00 | 330.00 | 326.00 | 330.00 | 831 | 272 910 | 0.218% | ||
DNP (DINOPL) | 395.60 | -3.70 | (-0.93%) | 399.30 | 399.00 | 391.40 | 401.20 | 341 320 | 135 884 405 | 4.056% | ||
KRU (KRUK) | 467.40 | +6.20 | (+1.34%) | 461.20 | 470.00 | 454.40 | 475.00 | 25 133 | 11 620 304 | 2.312% | ||
CAR (INTERCARS) | 549.00 | -3.00 | (-0.54%) | 552.00 | 553.00 | 548.00 | 553.00 | 2 282 | 1 257 522 | 1.702% | ||
11B (11BIT) | 582.00 | +13.00 | (+2.28%) | 569.00 | 570.00 | 565.00 | 585.00 | 1 937 | 1 115 884 | 0.394% | ||
SPL (SANPL) | 569.20 | -2.40 | (-0.42%) | 571.60 | 571.00 | 566.80 | 579.20 | 8 673 | 4 988 739 | 4.971% | ||
MBK (MBANK) | 692.60 | -3.60 | (-0.52%) | 696.20 | 700.60 | 691.20 | 703.60 | 6 499 | 4 531 814 | 3.427% | ||
BDX (BUDIMEX) | 743.00 | +14.50 | (+1.99%) | 728.50 | 729.00 | 729.00 | 763.00 | 18 598 | 13 940 388 | 2.239% | ||
KTY (KETY) | 884.50 | -2.00 | (-0.23%) | 886.50 | 886.50 | 876.00 | 895.00 | 11 829 | 10 447 469 | 2.242% | ||
NEU (NEUCA) | 929.00 | +1.00 | (+0.11%) | 928.00 | 927.00 | 921.00 | 930.00 | 93 | 86 245 | 0.487% | ||
BFT (BENEFIT) | 2885.00 | +35.00 | (+1.23%) | 2850.00 | 2865.00 | 2860.00 | 2900.00 | 148 | 426 515 | 1.959% | ||
LPP | 17030.00 | +420.00 | (+2.53%) | 16610.00 | 16650.00 | 16650.00 | 17130.00 | 1 987 | 33 782 240 | 5.04% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus