Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ESG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 17050.00 | +440.00 | (+2.65%) | 16610.00 | 16650.00 | 16650.00 | 17130.00 | 1 726 | 29 340 330 | 5.04% | ||
BFT (BENEFIT) | 2895.00 | +45.00 | (+1.58%) | 2850.00 | 2865.00 | 2860.00 | 2895.00 | 121 | 348 285 | 1.959% | ||
BDX (BUDIMEX) | 743.00 | +14.50 | (+1.99%) | 728.50 | 729.00 | 729.00 | 763.00 | 18 090 | 13 563 041 | 2.239% | ||
11B (11BIT) | 581.00 | +12.00 | (+2.11%) | 569.00 | 570.00 | 565.00 | 582.00 | 1 737 | 999 462 | 0.394% | ||
KRU (KRUK) | 470.00 | +8.80 | (+1.91%) | 461.20 | 470.00 | 454.40 | 475.00 | 23 306 | 10 765 256 | 2.312% | ||
ING (INGBSK) | 305.00 | +4.00 | (+1.33%) | 301.00 | 301.00 | 301.00 | 308.50 | 4 445 | 1 355 499 | 3.758% | ||
CMR (COMARCH) | 254.50 | +3.50 | (+1.39%) | 251.00 | 254.00 | 251.50 | 255.00 | 378 | 95 469 | 0.449% | ||
SPL (SANPL) | 573.80 | +2.20 | (+0.38%) | 571.60 | 571.00 | 566.80 | 579.20 | 7 971 | 4 587 499 | 4.971% | ||
CCC | 100.30 | +1.50 | (+1.52%) | 98.80 | 98.70 | 98.30 | 101.80 | 187 168 | 18 711 990 | 1.723% | ||
ALR (ALIOR) | 98.82 | +1.48 | (+1.52%) | 97.34 | 97.86 | 97.84 | 99.70 | 142 379 | 14 083 631 | 2.638% | ||
NEU (NEUCA) | 929.00 | +1.00 | (+0.11%) | 928.00 | 927.00 | 921.00 | 930.00 | 82 | 76 086 | 0.487% | ||
ENA (ENEA) | 10.510 | +0.930 | (+9.71%) | 9.580 | 9.840 | 9.840 | 10.650 | 1 421 086 | 14 585 822 | 0.534% | ||
PZU | 54.06 | +0.66 | (+1.24%) | 53.40 | 53.30 | 53.20 | 54.14 | 306 955 | 16 442 729 | 7.747% | ||
CPS (CYFRPLSAT) | 11.245 | +0.525 | (+4.90%) | 10.720 | 10.750 | 10.730 | 11.420 | 2 155 647 | 24 123 715 | 0.829% | ||
PKO (PKOBP) | 61.30 | +0.52 | (+0.86%) | 60.78 | 61.20 | 60.80 | 61.76 | 717 910 | 44 007 056 | 10.44% | ||
GPP (GRUPRACUJ) | 64.00 | +0.50 | (+0.79%) | 63.50 | 63.90 | 63.80 | 64.00 | 964 | 61 658 | 0.475% | ||
GPW | 46.30 | +0.40 | (+0.87%) | 45.90 | 45.90 | 45.90 | 46.40 | 26 039 | 1 202 433 | 0.425% | ||
DOM (DOMDEV) | 180.00 | +0.40 | (+0.22%) | 179.60 | 180.00 | 174.60 | 181.00 | 1 378 | 247 571 | 0.557% | ||
PEO (PEKAO) | 172.40 | +0.40 | (+0.23%) | 172.00 | 172.00 | 170.95 | 173.85 | 160 968 | 27 788 703 | 6.915% | ||
ACP (ASSECOPOL) | 83.35 | +0.35 | (+0.42%) | 83.00 | 83.30 | 83.00 | 83.75 | 28 232 | 2 353 139 | 1.158% | ||
ALE (ALLEGRO) | 36.755 | +0.340 | (+0.93%) | 36.415 | 36.435 | 36.215 | 37.120 | 3 089 150 | 113 533 657 | 5.384% | ||
PKP (PKPCARGO) | 12.36 | +0.28 | (+2.32%) | 12.08 | 12.08 | 12.08 | 12.38 | 58 571 | 720 027 | 0.083% | ||
BMC (BUMECH) | 12.04 | +0.28 | (+2.38%) | 11.76 | 11.76 | 11.76 | 12.10 | 2 594 | 31 096 | 0.016% | ||
ZEP (ZEPAK) | 20.20 | +0.24 | (+1.20%) | 19.96 | 19.96 | 19.96 | 20.35 | 13 966 | 282 016 | 0.071% | ||
PKN (PKNORLEN) | 68.08 | +0.23 | (+0.34%) | 67.85 | 67.88 | 67.86 | 68.64 | 452 746 | 30 922 205 | 7.118% | ||
JSW | 31.79 | +0.20 | (+0.63%) | 31.59 | 31.54 | 31.37 | 32.01 | 188 912 | 5 970 353 | 0.335% | ||
GEA (GRENEVIA) | 2.610 | +0.190 | (+7.85%) | 2.420 | 2.440 | 2.440 | 2.610 | 773 055 | 1 966 439 | 0.174% | ||
COG (COGNOR) | 8.790 | +0.185 | (+2.15%) | 8.605 | 8.600 | 8.495 | 8.815 | 94 048 | 817 931 | 0.063% | ||
PCO (PEPCO) | 19.505 | +0.175 | (+0.91%) | 19.330 | 19.330 | 19.165 | 19.620 | 638 959 | 12 363 130 | 0.833% | ||
TPE (TAURONPE) | 3.384 | +0.168 | (+5.22%) | 3.216 | 3.290 | 3.264 | 3.460 | 6 252 884 | 21 130 261 | 0.722% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
LWB (BOGDANKA) | 30.44 | +0.16 | (+0.53%) | 30.28 | 30.30 | 30.12 | 30.58 | 22 231 | 675 255 | 0.074% | ||
ATT (GRUPAAZOTY) | 22.50 | +0.16 | (+0.72%) | 22.34 | 22.50 | 22.34 | 22.68 | 31 472 | 708 042 | 0.213% | ||
RVU (RYVU) | 50.00 | +0.15 | (+0.30%) | 49.85 | 50.00 | 49.50 | 50.70 | 1 024 | 51 301 | 0.203% | ||
PGE | 6.840 | +0.140 | (+2.09%) | 6.700 | 6.820 | 6.698 | 6.970 | 4 268 323 | 29 224 114 | 1.192% | ||
ATC (ARCTIC) | 22.32 | +0.14 | (+0.63%) | 22.18 | 22.60 | 22.18 | 22.70 | 42 473 | 954 628 | 0.167% | ||
OPL (ORANGEPL) | 8.154 | +0.110 | (+1.37%) | 8.044 | 8.106 | 8.060 | 8.166 | 621 805 | 5 057 938 | 1.581% | ||
XTB | 67.10 | +0.10 | (+0.15%) | 67.00 | 67.20 | 66.58 | 67.68 | 88 862 | 5 960 602 | 0.914% | ||
MIL (MILLENNIUM) | 9.490 | +0.090 | (+0.96%) | 9.400 | 9.400 | 9.400 | 9.640 | 699 383 | 6 666 756 | 1.721% | ||
EUR (EUROCASH) | 13.82 | +0.09 | (+0.66%) | 13.73 | 13.80 | 13.73 | 13.96 | 62 354 | 863 064 | 0.29% | ||
CIG (CIGAMES) | 1.871 | +0.073 | (+4.06%) | 1.798 | 1.830 | 1.762 | 1.906 | 1 572 144 | 2 896 689 | 0.057% | ||
SVE (SNTVERSE) | 4.760 | +0.065 | (+1.38%) | 4.695 | 4.695 | 4.695 | 4.790 | 90 966 | 430 171 | 0.041% | ||
PXM (POLIMEXMS) | 3.500 | +0.032 | (+0.92%) | 3.468 | 3.470 | 3.440 | 3.534 | 216 098 | 754 189 | 0.071% | ||
DVL (DEVELIA) | 6.81 | +0.01 | (+0.15%) | 6.80 | 6.82 | 6.80 | 6.90 | 47 007 | 321 836 | 0.73% | ||
EAT (AMREST) | 27.00 | 0.00 | (0.00%) | 27.00 | 27.00 | 26.70 | 27.05 | 29 099 | 784 063 | 0.387% | ||
ASB (ASBIS) | 25.10 | -0.02 | (-0.08%) | 25.12 | 24.80 | 24.60 | 25.40 | 67 103 | 1 675 030 | 0.297% | ||
GRX (GREENX) | 2.290 | -0.042 | (-1.80%) | 2.332 | 2.322 | 2.290 | 2.340 | 203 749 | 470 927 | 0.064% | ||
TEN (TSGAMES) | 87.80 | -0.15 | (-0.17%) | 87.95 | 88.65 | 87.40 | 89.40 | 5 351 | 471 240 | 0.11% | ||
HUG (HUUUGE) | 24.30 | -0.20 | (-0.82%) | 24.50 | 24.50 | 24.10 | 24.55 | 5 645 | 137 384 | 0.275% | ||
CDR (CDPROJEKT) | 131.45 | -0.35 | (-0.27%) | 131.80 | 132.60 | 130.30 | 134.30 | 167 129 | 22 130 054 | 3.128% | ||
TXT (TEXT) | 92.10 | -0.40 | (-0.43%) | 92.50 | 92.60 | 91.20 | 92.90 | 15 351 | 1 411 410 | 0.423% | ||
KGH (KGHM) | 146.30 | -0.70 | (-0.48%) | 147.00 | 148.00 | 145.70 | 148.50 | 134 106 | 19 681 333 | 4.028% | ||
WPL (WIRTUALNA) | 116.40 | -0.80 | (-0.68%) | 117.20 | 117.60 | 116.00 | 119.20 | 1 537 | 179 577 | 0.566% | ||
MBR (MOBRUK) | 328.00 | -1.00 | (-0.30%) | 329.00 | 330.00 | 326.00 | 330.00 | 777 | 255 204 | 0.218% | ||
DNP (DINOPL) | 398.30 | -1.00 | (-0.25%) | 399.30 | 399.00 | 391.40 | 401.20 | 327 451 | 130 390 952 | 4.056% | ||
MBK (MBANK) | 695.00 | -1.20 | (-0.17%) | 696.20 | 700.60 | 694.60 | 703.60 | 5 966 | 4 162 529 | 3.427% | ||
SLV (SELVITA) | 69.90 | -1.30 | (-1.83%) | 71.20 | 71.00 | 69.50 | 71.00 | 2 657 | 188 357 | 0.237% | ||
APR (AUTOPARTN) | 25.65 | -2.15 | (-7.73%) | 27.80 | 26.90 | 25.60 | 26.90 | 461 945 | 11 973 682 | 0.513% | ||
CAR (INTERCARS) | 549.00 | -3.00 | (-0.54%) | 552.00 | 553.00 | 548.00 | 553.00 | 2 282 | 1 257 522 | 1.702% | ||
BHW (HANDLOWY) | 109.80 | -3.80 | (-3.35%) | 113.60 | 113.40 | 109.80 | 113.40 | 57 268 | 6 347 397 | 1.224% | ||
KTY (KETY) | 880.00 | -6.50 | (-0.73%) | 886.50 | 886.50 | 876.00 | 895.00 | 8 930 | 7 890 233 | 2.242% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus