Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ESG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.880 | +0.082 | (+4.56%) | 1.798 | 1.830 | 1.762 | 1.906 | 1 524 982 | 2 808 041 | 0.057% | ||
GRX (GREENX) | 2.300 | -0.032 | (-1.37%) | 2.332 | 2.322 | 2.300 | 2.340 | 189 579 | 438 426 | 0.064% | ||
GEA (GRENEVIA) | 2.580 | +0.160 | (+6.61%) | 2.420 | 2.440 | 2.440 | 2.610 | 766 332 | 1 948 965 | 0.174% | ||
TPE (TAURONPE) | 3.380 | +0.164 | (+5.10%) | 3.216 | 3.290 | 3.264 | 3.460 | 6 249 686 | 21 119 447 | 0.722% | ||
PXM (POLIMEXMS) | 3.490 | +0.022 | (+0.63%) | 3.468 | 3.470 | 3.440 | 3.534 | 215 994 | 753 825 | 0.071% | ||
SVE (SNTVERSE) | 4.760 | +0.065 | (+1.38%) | 4.695 | 4.695 | 4.695 | 4.790 | 82 766 | 391 140 | 0.041% | ||
PGE | 6.850 | +0.150 | (+2.24%) | 6.700 | 6.820 | 6.698 | 6.970 | 4 211 034 | 28 832 188 | 1.192% | ||
DVL (DEVELIA) | 6.85 | +0.05 | (+0.74%) | 6.80 | 6.82 | 6.80 | 6.90 | 44 507 | 304 773 | 0.73% | ||
OPL (ORANGEPL) | 8.138 | +0.094 | (+1.17%) | 8.044 | 8.106 | 8.060 | 8.166 | 597 592 | 4 860 783 | 1.581% | ||
COG (COGNOR) | 8.800 | +0.195 | (+2.27%) | 8.605 | 8.600 | 8.495 | 8.815 | 92 938 | 808 178 | 0.063% | ||
MIL (MILLENNIUM) | 9.475 | +0.075 | (+0.80%) | 9.400 | 9.400 | 9.400 | 9.640 | 697 408 | 6 648 017 | 1.721% | ||
ENA (ENEA) | 10.490 | +0.910 | (+9.50%) | 9.580 | 9.840 | 9.840 | 10.650 | 1 382 638 | 14 181 497 | 0.534% | ||
CPS (CYFRPLSAT) | 11.240 | +0.520 | (+4.85%) | 10.720 | 10.750 | 10.730 | 11.420 | 2 146 078 | 24 015 860 | 0.829% | ||
BMC (BUMECH) | 12.04 | +0.28 | (+2.38%) | 11.76 | 11.76 | 11.76 | 12.10 | 2 594 | 31 096 | 0.016% | ||
PKP (PKPCARGO) | 12.24 | +0.16 | (+1.32%) | 12.08 | 12.08 | 12.08 | 12.38 | 46 789 | 574 709 | 0.083% | ||
EUR (EUROCASH) | 13.82 | +0.09 | (+0.66%) | 13.73 | 13.80 | 13.73 | 13.96 | 62 354 | 863 064 | 0.29% | ||
PCO (PEPCO) | 19.410 | +0.080 | (+0.41%) | 19.330 | 19.330 | 19.165 | 19.490 | 582 397 | 11 258 296 | 0.833% | ||
ZEP (ZEPAK) | 20.20 | +0.24 | (+1.20%) | 19.96 | 19.96 | 19.96 | 20.35 | 13 956 | 281 814 | 0.071% | ||
ATC (ARCTIC) | 22.32 | +0.14 | (+0.63%) | 22.18 | 22.60 | 22.18 | 22.70 | 42 473 | 954 628 | 0.167% | ||
ATT (GRUPAAZOTY) | 22.50 | +0.16 | (+0.72%) | 22.34 | 22.50 | 22.34 | 22.68 | 31 469 | 707 975 | 0.213% | ||
HUG (HUUUGE) | 24.40 | -0.10 | (-0.41%) | 24.50 | 24.50 | 24.10 | 24.55 | 5 246 | 127 669 | 0.275% | ||
ASB (ASBIS) | 25.00 | -0.12 | (-0.48%) | 25.12 | 24.80 | 24.60 | 25.40 | 64 907 | 1 620 042 | 0.297% | ||
APR (AUTOPARTN) | 25.80 | -2.00 | (-7.19%) | 27.80 | 26.90 | 25.60 | 26.90 | 454 872 | 11 791 891 | 0.513% | ||
EAT (AMREST) | 27.00 | 0.00 | (0.00%) | 27.00 | 27.00 | 26.70 | 27.05 | 26 638 | 717 616 | 0.387% | ||
LWB (BOGDANKA) | 30.30 | +0.02 | (+0.07%) | 30.28 | 30.30 | 30.12 | 30.58 | 20 076 | 609 827 | 0.074% | ||
JSW | 31.52 | -0.07 | (-0.22%) | 31.59 | 31.54 | 31.37 | 32.01 | 179 786 | 5 681 354 | 0.335% | ||
ALE (ALLEGRO) | 36.765 | +0.350 | (+0.96%) | 36.415 | 36.435 | 36.215 | 37.120 | 3 055 129 | 112 283 788 | 5.384% | ||
GPW | 46.35 | +0.45 | (+0.98%) | 45.90 | 45.90 | 45.90 | 46.40 | 25 797 | 1 191 232 | 0.425% | ||
RVU (RYVU) | 50.00 | +0.15 | (+0.30%) | 49.85 | 50.00 | 49.50 | 50.70 | 1 023 | 51 251 | 0.203% | ||
PZU | 54.02 | +0.62 | (+1.16%) | 53.40 | 53.30 | 53.20 | 54.08 | 291 523 | 15 608 004 | 7.747% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PKO (PKOBP) | 61.30 | +0.52 | (+0.86%) | 60.78 | 61.20 | 60.80 | 61.76 | 685 398 | 42 013 748 | 10.44% | ||
GPP (GRUPRACUJ) | 64.00 | +0.50 | (+0.79%) | 63.50 | 63.90 | 63.80 | 64.00 | 964 | 61 658 | 0.475% | ||
XTB | 67.12 | +0.12 | (+0.18%) | 67.00 | 67.20 | 66.58 | 67.68 | 86 105 | 5 775 581 | 0.914% | ||
PKN (PKNORLEN) | 68.08 | +0.23 | (+0.34%) | 67.85 | 67.88 | 67.86 | 68.64 | 439 861 | 30 044 784 | 7.118% | ||
SLV (SELVITA) | 69.90 | -1.30 | (-1.83%) | 71.20 | 71.00 | 69.50 | 71.00 | 2 657 | 188 357 | 0.237% | ||
ACP (ASSECOPOL) | 83.35 | +0.35 | (+0.42%) | 83.00 | 83.30 | 83.00 | 83.75 | 27 933 | 2 328 217 | 1.158% | ||
TEN (TSGAMES) | 88.00 | +0.05 | (+0.06%) | 87.95 | 88.65 | 87.40 | 89.40 | 5 339 | 470 187 | 0.11% | ||
TXT (TEXT) | 92.60 | +0.10 | (+0.11%) | 92.50 | 92.60 | 91.20 | 92.90 | 15 232 | 1 400 445 | 0.423% | ||
ALR (ALIOR) | 98.82 | +1.48 | (+1.52%) | 97.34 | 97.86 | 97.84 | 99.70 | 139 217 | 13 771 356 | 2.638% | ||
CCC | 100.00 | +1.20 | (+1.21%) | 98.80 | 98.70 | 98.30 | 101.80 | 185 584 | 18 553 087 | 1.723% | ||
BHW (HANDLOWY) | 110.40 | -3.20 | (-2.82%) | 113.60 | 113.40 | 110.20 | 113.40 | 51 402 | 5 702 074 | 1.224% | ||
WPL (WIRTUALNA) | 116.40 | -0.80 | (-0.68%) | 117.20 | 117.60 | 116.00 | 119.20 | 1 537 | 179 577 | 0.566% | ||
CDR (CDPROJEKT) | 131.25 | -0.55 | (-0.42%) | 131.80 | 132.60 | 130.30 | 134.30 | 164 594 | 21 797 174 | 3.128% | ||
KGH (KGHM) | 145.95 | -1.05 | (-0.71%) | 147.00 | 148.00 | 145.70 | 148.50 | 132 649 | 19 468 343 | 4.028% | ||
PEO (PEKAO) | 172.30 | +0.30 | (+0.17%) | 172.00 | 172.00 | 170.95 | 173.85 | 155 171 | 26 789 246 | 6.915% | ||
DOM (DOMDEV) | 180.00 | +0.40 | (+0.22%) | 179.60 | 180.00 | 174.60 | 181.00 | 1 302 | 233 891 | 0.557% | ||
CMR (COMARCH) | 254.50 | +3.50 | (+1.39%) | 251.00 | 254.00 | 251.50 | 255.00 | 378 | 95 469 | 0.449% | ||
ING (INGBSK) | 305.50 | +4.50 | (+1.50%) | 301.00 | 301.00 | 301.00 | 308.50 | 4 436 | 1 352 748 | 3.758% | ||
MBR (MOBRUK) | 327.00 | -2.00 | (-0.61%) | 329.00 | 330.00 | 326.00 | 330.00 | 751 | 246 676 | 0.218% | ||
DNP (DINOPL) | 398.80 | -0.50 | (-0.13%) | 399.30 | 399.00 | 391.40 | 401.20 | 301 918 | 120 202 361 | 4.056% | ||
KRU (KRUK) | 470.20 | +9.00 | (+1.95%) | 461.20 | 470.00 | 454.40 | 475.00 | 22 788 | 10 521 870 | 2.312% | ||
CAR (INTERCARS) | 549.00 | -3.00 | (-0.54%) | 552.00 | 553.00 | 548.00 | 553.00 | 2 279 | 1 255 875 | 1.702% | ||
11B (11BIT) | 581.00 | +12.00 | (+2.11%) | 569.00 | 570.00 | 565.00 | 581.00 | 1 724 | 991 901 | 0.394% | ||
SPL (SANPL) | 574.60 | +3.00 | (+0.52%) | 571.60 | 571.00 | 566.80 | 579.20 | 7 630 | 4 391 622 | 4.971% | ||
MBK (MBANK) | 696.80 | +0.60 | (+0.09%) | 696.20 | 700.60 | 695.60 | 703.60 | 5 404 | 3 771 523 | 3.427% | ||
BDX (BUDIMEX) | 744.50 | +16.00 | (+2.20%) | 728.50 | 729.00 | 729.00 | 763.00 | 17 498 | 13 122 447 | 2.239% | ||
KTY (KETY) | 881.00 | -5.50 | (-0.62%) | 886.50 | 886.50 | 876.00 | 895.00 | 6 938 | 6 132 824 | 2.242% | ||
NEU (NEUCA) | 929.00 | +1.00 | (+0.11%) | 928.00 | 927.00 | 921.00 | 930.00 | 82 | 76 086 | 0.487% | ||
BFT (BENEFIT) | 2895.00 | +45.00 | (+1.58%) | 2850.00 | 2865.00 | 2860.00 | 2895.00 | 121 | 348 285 | 1.959% | ||
LPP | 17070.00 | +460.00 | (+2.77%) | 16610.00 | 16650.00 | 16650.00 | 17130.00 | 1 675 | 28 471 740 | 5.04% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus