Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ESG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.798 | +0.098 | (+5.76%) | 1.700 | 1.715 | 1.678 | 1.832 | 2 156 792 | 3 820 025 | |||
CAR (INTERCARS) | 552.00 | +19.00 | (+3.56%) | 533.00 | 539.00 | 538.00 | 555.00 | 4 689 | 2 548 021 | |||
APR (AUTOPARTN) | 27.80 | +0.90 | (+3.35%) | 26.90 | 27.00 | 26.85 | 27.80 | 80 184 | 2 198 709 | |||
ATC (ARCTIC) | 22.18 | +0.66 | (+3.07%) | 21.52 | 21.50 | 21.42 | 22.30 | 62 390 | 1 366 657 | |||
CDR (CDPROJEKT) | 131.80 | +3.30 | (+2.57%) | 128.50 | 128.00 | 127.60 | 134.85 | 901 842 | 119 103 136 | |||
TXT (TEXT) | 92.50 | +2.30 | (+2.55%) | 90.20 | 91.00 | 90.30 | 92.90 | 34 465 | 3 166 217 | |||
EAT (AMREST) | 27.00 | +0.60 | (+2.27%) | 26.40 | 26.10 | 26.00 | 27.00 | 89 115 | 2 388 901 | |||
KTY (KETY) | 886.50 | +19.50 | (+2.25%) | 867.00 | 867.50 | 865.00 | 886.50 | 19 577 | 17 220 054 | |||
KGH (KGHM) | 147.00 | +3.20 | (+2.23%) | 143.80 | 145.00 | 144.50 | 149.70 | 997 735 | 147 279 952 | |||
CPS (CYFRPLSAT) | 10.720 | +0.225 | (+2.14%) | 10.495 | 10.490 | 10.355 | 10.725 | 1 117 289 | 11 841 661 | |||
COG (COGNOR) | 8.605 | +0.165 | (+1.95%) | 8.440 | 8.400 | 8.310 | 8.670 | 286 222 | 2 434 055 | |||
PGE | 6.700 | +0.126 | (+1.92%) | 6.574 | 6.600 | 6.504 | 6.700 | 5 785 659 | 38 244 940 | |||
GEA (GRENEVIA) | 2.420 | +0.045 | (+1.89%) | 2.375 | 2.375 | 2.375 | 2.435 | 183 970 | 442 962 | |||
SLV (SELVITA) | 71.20 | +1.20 | (+1.71%) | 70.00 | 68.20 | 68.20 | 71.20 | 8 470 | 595 778 | |||
HUG (HUUUGE) | 24.50 | +0.40 | (+1.66%) | 24.10 | 24.10 | 23.75 | 24.55 | 192 973 | 4 634 759 | |||
LPP | 16610.00 | +260.00 | (+1.59%) | 16350.00 | 16420.00 | 16400.00 | 16620.00 | 2 938 | 48 551 688 | |||
GPW | 45.90 | +0.65 | (+1.44%) | 45.25 | 45.25 | 45.25 | 46.70 | 138 447 | 6 371 268 | |||
BHW (HANDLOWY) | 113.60 | +1.60 | (+1.43%) | 112.00 | 113.00 | 112.40 | 114.20 | 33 741 | 3 821 985 | |||
XTB | 67.00 | +0.90 | (+1.36%) | 66.10 | 66.20 | 65.12 | 67.22 | 345 499 | 23 068 412 | |||
DVL (DEVELIA) | 6.80 | +0.09 | (+1.34%) | 6.71 | 6.72 | 6.65 | 6.91 | 262 820 | 1 789 659 | |||
CCC | 98.80 | +1.25 | (+1.28%) | 97.55 | 97.55 | 95.90 | 98.80 | 248 380 | 24 120 968 | |||
MBR (MOBRUK) | 329.00 | +4.00 | (+1.23%) | 325.00 | 326.00 | 325.00 | 330.00 | 2 414 | 793 484 | |||
ACP (ASSECOPOL) | 83.00 | +0.80 | (+0.97%) | 82.20 | 82.40 | 81.70 | 83.25 | 81 132 | 6 703 736 | |||
LWB (BOGDANKA) | 30.28 | +0.28 | (+0.93%) | 30.00 | 29.72 | 29.72 | 30.40 | 21 193 | 635 555 | |||
ZEP (ZEPAK) | 19.96 | +0.16 | (+0.81%) | 19.80 | 19.74 | 19.54 | 20.20 | 16 859 | 335 403 | |||
GPP (GRUPRACUJ) | 63.50 | +0.50 | (+0.79%) | 63.00 | 63.00 | 62.50 | 64.10 | 68 954 | 4 351 579 | |||
PKN (PKNORLEN) | 67.85 | +0.53 | (+0.79%) | 67.32 | 67.32 | 66.71 | 67.85 | 1 184 975 | 79 858 608 | |||
DNP (DINOPL) | 399.30 | +2.90 | (+0.73%) | 396.40 | 397.00 | 396.60 | 403.90 | 446 438 | 178 560 384 | |||
SPL (SANPL) | 571.60 | +3.80 | (+0.67%) | 567.80 | 568.00 | 563.60 | 572.80 | 52 800 | 30 067 572 | |||
ALE (ALLEGRO) | 36.415 | +0.205 | (+0.57%) | 36.210 | 36.200 | 36.100 | 36.725 | 3 529 325 | 128 347 984 | |||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
NEU (NEUCA) | 928.00 | +4.00 | (+0.43%) | 924.00 | 923.00 | 919.00 | 928.00 | 274 | 253 232 | |||
TPE (TAURONPE) | 3.216 | +0.011 | (+0.34%) | 3.205 | 3.200 | 3.139 | 3.227 | 5 008 382 | 15 950 807 | |||
PZU | 53.40 | +0.18 | (+0.34%) | 53.22 | 53.20 | 52.50 | 53.46 | 1 213 497 | 64 458 564 | |||
ENA (ENEA) | 9.580 | +0.030 | (+0.31%) | 9.550 | 9.500 | 9.400 | 9.750 | 584 275 | 5 587 447 | |||
PKO (PKOBP) | 60.78 | +0.16 | (+0.26%) | 60.62 | 60.40 | 60.00 | 60.92 | 2 463 429 | 149 099 568 | |||
PEO (PEKAO) | 172.00 | +0.20 | (+0.12%) | 171.80 | 171.05 | 168.95 | 172.65 | 415 876 | 71 154 024 | |||
WPL (WIRTUALNA) | 117.20 | 0.00 | (0.00%) | 117.20 | 117.20 | 115.60 | 117.60 | 1 961 | 229 243 | |||
11B (11BIT) | 569.00 | -1.00 | (-0.18%) | 570.00 | 570.00 | 562.00 | 576.00 | 2 281 | 1 295 495 | |||
EUR (EUROCASH) | 13.73 | -0.03 | (-0.22%) | 13.76 | 13.74 | 13.61 | 13.85 | 88 792 | 1 218 801 | |||
DOM (DOMDEV) | 179.60 | -0.40 | (-0.22%) | 180.00 | 180.00 | 176.00 | 180.20 | 6 514 | 1 167 526 | |||
BDX (BUDIMEX) | 728.50 | -2.00 | (-0.27%) | 730.50 | 730.00 | 705.50 | 737.00 | 40 291 | 29 281 396 | |||
MBK (MBANK) | 696.20 | -2.20 | (-0.32%) | 698.40 | 711.00 | 688.40 | 711.00 | 16 919 | 11 750 982 | |||
OPL (ORANGEPL) | 8.044 | -0.032 | (-0.40%) | 8.076 | 8.168 | 8.010 | 8.168 | 1 890 875 | 15 244 814 | |||
CMR (COMARCH) | 251.00 | -1.00 | (-0.40%) | 252.00 | 255.00 | 247.50 | 255.00 | 1 613 | 404 382 | |||
JSW | 31.59 | -0.15 | (-0.47%) | 31.74 | 31.74 | 31.22 | 31.85 | 578 117 | 18 150 692 | |||
BMC (BUMECH) | 11.76 | -0.08 | (-0.68%) | 11.84 | 12.02 | 11.76 | 12.02 | 4 484 | 53 111 | |||
TEN (TSGAMES) | 87.95 | -0.65 | (-0.73%) | 88.60 | 88.60 | 87.60 | 89.80 | 28 959 | 2 558 408 | |||
PXM (POLIMEXMS) | 3.468 | -0.030 | (-0.86%) | 3.498 | 3.488 | 3.448 | 3.520 | 115 023 | 398 939 | |||
MIL (MILLENNIUM) | 9.400 | -0.090 | (-0.95%) | 9.490 | 9.525 | 9.320 | 9.595 | 1 821 355 | 17 261 154 | |||
PKP (PKPCARGO) | 12.08 | -0.12 | (-0.98%) | 12.20 | 12.30 | 12.06 | 12.30 | 44 881 | 544 785 | |||
GRX (GREENX) | 2.332 | -0.024 | (-1.02%) | 2.356 | 2.372 | 2.324 | 2.376 | 149 602 | 350 398 | |||
PCO (PEPCO) | 19.330 | -0.220 | (-1.13%) | 19.550 | 19.565 | 19.020 | 19.575 | 1 233 124 | 23 689 520 | |||
ATT (GRUPAAZOTY) | 22.34 | -0.28 | (-1.24%) | 22.62 | 22.86 | 22.26 | 23.00 | 164 154 | 3 714 725 | |||
ASB (ASBIS) | 25.12 | -0.32 | (-1.26%) | 25.44 | 25.68 | 24.22 | 25.98 | 332 656 | 8 237 340 | |||
BFT (BENEFIT) | 2850.00 | -50.00 | (-1.72%) | 2900.00 | 2860.00 | 2845.00 | 2945.00 | 1 848 | 5 365 305 | |||
SVE (SNTVERSE) | 4.695 | -0.085 | (-1.78%) | 4.780 | 4.760 | 4.680 | 4.780 | 55 277 | 261 079 | |||
ALR (ALIOR) | 101.75 | -2.10 | (-2.02%) | 103.85 | 105.00 | 98.54 | 105.15 | 579 865 | 58 181 188 | |||
RVU (RYVU) | 49.85 | -1.15 | (-2.25%) | 51.00 | 51.00 | 49.85 | 51.50 | 2 291 | 115 704 | |||
ING (INGBSK) | 301.00 | -8.00 | (-2.59%) | 309.00 | 309.00 | 299.00 | 311.50 | 17 914 | 5 409 616 | |||
KRU (KRUK) | 461.20 | -15.40 | (-3.23%) | 476.60 | 479.00 | 457.20 | 479.00 | 39 322 | 18 257 748 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus