Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ESG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.776 | -0.022 | (-1.22%) | 1.798 | 1.830 | 1.758 | 1.906 | 2 818 669 | 5 150 134 | 0.057% | ||
GRX (GREENX) | 2.300 | -0.032 | (-1.37%) | 2.332 | 2.322 | 2.286 | 2.340 | 253 248 | 585 063 | 0.063% | ||
GEA (GRENEVIA) | 2.580 | +0.160 | (+6.61%) | 2.420 | 2.440 | 2.440 | 2.610 | 990 418 | 2 529 286 | 0.175% | ||
TPE (TAURONPE) | 3.392 | +0.176 | (+5.47%) | 3.216 | 3.290 | 3.264 | 3.460 | 8 191 003 | 27 708 195 | 0.717% | ||
PXM (POLIMEXMS) | 3.568 | +0.100 | (+2.88%) | 3.468 | 3.470 | 3.440 | 3.576 | 326 408 | 1 143 467 | 0.071% | ||
SVE (SNTVERSE) | 4.810 | +0.115 | (+2.45%) | 4.695 | 4.695 | 4.695 | 4.845 | 135 777 | 644 962 | 0.041% | ||
PGE | 6.828 | +0.128 | (+1.91%) | 6.700 | 6.820 | 6.698 | 6.970 | 6 264 471 | 42 912 140 | 1.192% | ||
DVL (DEVELIA) | 6.77 | -0.03 | (-0.44%) | 6.80 | 6.82 | 6.74 | 6.90 | 79 895 | 544 991 | 0.728% | ||
OPL (ORANGEPL) | 8.240 | +0.196 | (+2.44%) | 8.044 | 8.106 | 8.060 | 8.250 | 1 461 946 | 11 967 447 | 1.594% | ||
COG (COGNOR) | 8.800 | +0.195 | (+2.27%) | 8.605 | 8.600 | 8.495 | 8.815 | 172 982 | 1 509 682 | 0.064% | ||
MIL (MILLENNIUM) | 9.390 | -0.010 | (-0.11%) | 9.400 | 9.400 | 9.375 | 9.640 | 886 971 | 8 438 721 | 1.722% | ||
ENA (ENEA) | 10.520 | +0.940 | (+9.81%) | 9.580 | 9.840 | 9.840 | 10.650 | 1 894 107 | 19 558 787 | 0.541% | ||
CPS (CYFRPLSAT) | 11.470 | +0.750 | (+7.00%) | 10.720 | 10.750 | 10.730 | 11.470 | 3 441 256 | 38 763 226 | 0.836% | ||
BMC (BUMECH) | 11.72 | -0.04 | (-0.34%) | 11.76 | 11.76 | 11.52 | 12.10 | 13 893 | 163 453 | 0.016% | ||
PKP (PKPCARGO) | 12.28 | +0.20 | (+1.66%) | 12.08 | 12.08 | 12.08 | 12.42 | 89 237 | 1 097 638 | 0.083% | ||
EUR (EUROCASH) | 14.01 | +0.28 | (+2.04%) | 13.73 | 13.80 | 13.73 | 14.04 | 113 335 | 1 575 876 | 0.294% | ||
PCO (PEPCO) | 19.780 | +0.450 | (+2.33%) | 19.330 | 19.330 | 19.165 | 19.800 | 1 348 084 | 26 322 370 | 0.852% | ||
ZEP (ZEPAK) | 19.98 | +0.02 | (+0.10%) | 19.96 | 19.96 | 19.96 | 20.35 | 17 992 | 362 816 | 0.07% | ||
ATT (GRUPAAZOTY) | 22.48 | +0.14 | (+0.63%) | 22.34 | 22.50 | 22.28 | 22.68 | 101 994 | 2 288 288 | 0.213% | ||
ATC (ARCTIC) | 22.00 | -0.18 | (-0.81%) | 22.18 | 22.60 | 21.90 | 22.70 | 53 034 | 1 187 944 | 0.164% | ||
HUG (HUUUGE) | 24.15 | -0.35 | (-1.43%) | 24.50 | 24.50 | 23.90 | 24.55 | 17 845 | 431 206 | 0.273% | ||
ASB (ASBIS) | 24.86 | -0.26 | (-1.04%) | 25.12 | 24.80 | 24.60 | 25.40 | 92 842 | 2 319 189 | 0.297% | ||
APR (AUTOPARTN) | 25.60 | -2.20 | (-7.91%) | 27.80 | 26.90 | 25.30 | 26.90 | 576 616 | 14 910 975 | 0.512% | ||
EAT (AMREST) | 27.60 | +0.60 | (+2.22%) | 27.00 | 27.00 | 26.70 | 27.60 | 65 314 | 1 776 969 | 0.389% | ||
LWB (BOGDANKA) | 30.60 | +0.32 | (+1.06%) | 30.28 | 30.30 | 30.12 | 30.60 | 36 337 | 1 105 812 | 0.074% | ||
JSW | 32.02 | +0.43 | (+1.36%) | 31.59 | 31.54 | 31.37 | 32.03 | 383 502 | 12 163 127 | 0.338% | ||
ALE (ALLEGRO) | 37.115 | +0.700 | (+1.92%) | 36.415 | 36.435 | 36.215 | 37.500 | 7 427 209 | 274 288 348 | 5.415% | ||
GPW | 46.30 | +0.40 | (+0.87%) | 45.90 | 45.90 | 45.90 | 46.45 | 41 541 | 1 920 438 | 0.426% | ||
RVU (RYVU) | 49.50 | -0.35 | (-0.70%) | 49.85 | 50.00 | 49.50 | 50.70 | 2 192 | 109 584 | 0.202% | ||
PZU | 53.96 | +0.56 | (+1.05%) | 53.40 | 53.30 | 53.20 | 54.46 | 1 007 860 | 54 293 789 | 7.871% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PKO (PKOBP) | 60.62 | -0.16 | (-0.26%) | 60.78 | 61.20 | 60.54 | 61.76 | 1 916 908 | 116 940 964 | 10.411% | ||
GPP (GRUPRACUJ) | 63.90 | +0.40 | (+0.63%) | 63.50 | 63.90 | 63.50 | 64.00 | 2 161 | 138 135 | 0.476% | ||
XTB | 67.52 | +0.52 | (+0.78%) | 67.00 | 67.20 | 66.58 | 67.76 | 155 616 | 10 459 506 | 0.915% | ||
PKN (PKNORLEN) | 67.58 | -0.27 | (-0.40%) | 67.85 | 67.88 | 67.34 | 68.64 | 1 083 082 | 73 612 308 | 7.064% | ||
SLV (SELVITA) | 69.90 | -1.30 | (-1.83%) | 71.20 | 71.00 | 69.50 | 71.00 | 3 004 | 212 582 | 0.238% | ||
ACP (ASSECOPOL) | 83.15 | +0.15 | (+0.18%) | 83.00 | 83.30 | 82.85 | 83.75 | 78 818 | 6 560 656 | 1.158% | ||
TEN (TSGAMES) | 87.00 | -0.95 | (-1.08%) | 87.95 | 88.65 | 86.50 | 89.40 | 12 960 | 1 133 715 | 0.109% | ||
TXT (TEXT) | 92.40 | -0.10 | (-0.11%) | 92.50 | 92.60 | 91.20 | 92.90 | 22 297 | 2 052 927 | 0.425% | ||
ALR (ALIOR) | 98.88 | +1.54 | (+1.58%) | 97.34 | 97.86 | 97.80 | 99.70 | 291 061 | 28 732 348 | 2.621% | ||
CCC | 101.70 | +2.90 | (+2.94%) | 98.80 | 98.70 | 98.30 | 101.80 | 290 570 | 29 156 047 | 1.726% | ||
BHW (HANDLOWY) | 108.20 | -5.40 | (-4.75%) | 113.60 | 113.40 | 107.60 | 113.40 | 134 659 | 14 754 063 | 1.197% | ||
WPL (WIRTUALNA) | 115.00 | -2.20 | (-1.88%) | 117.20 | 117.60 | 115.00 | 119.20 | 3 356 | 390 192 | 0.564% | ||
CDR (CDPROJEKT) | 131.50 | -0.30 | (-0.23%) | 131.80 | 132.60 | 130.30 | 134.30 | 248 695 | 32 862 746 | 3.11% | ||
KGH (KGHM) | 149.20 | +2.20 | (+1.50%) | 147.00 | 148.00 | 145.40 | 149.40 | 404 779 | 59 750 335 | 4.04% | ||
PEO (PEKAO) | 171.55 | -0.45 | (-0.26%) | 172.00 | 172.00 | 170.80 | 173.85 | 473 159 | 81 325 109 | 6.883% | ||
DOM (DOMDEV) | 179.00 | -0.60 | (-0.33%) | 179.60 | 180.00 | 174.60 | 181.00 | 2 486 | 446 580 | 0.558% | ||
CMR (COMARCH) | 252.00 | +1.00 | (+0.40%) | 251.00 | 254.00 | 251.50 | 255.00 | 676 | 170 926 | 0.45% | ||
ING (INGBSK) | 303.00 | +2.00 | (+0.66%) | 301.00 | 301.00 | 301.00 | 308.50 | 9 113 | 2 771 253 | 3.704% | ||
MBR (MOBRUK) | 329.50 | +0.50 | (+0.15%) | 329.00 | 330.00 | 326.00 | 330.00 | 1 387 | 455 918 | 0.218% | ||
DNP (DINOPL) | 396.00 | -3.30 | (-0.83%) | 399.30 | 399.00 | 391.40 | 401.20 | 455 816 | 181 252 642 | 4.052% | ||
KRU (KRUK) | 473.60 | +12.40 | (+2.69%) | 461.20 | 470.00 | 454.40 | 475.00 | 41 237 | 19 207 125 | 2.343% | ||
CAR (INTERCARS) | 549.00 | -3.00 | (-0.54%) | 552.00 | 553.00 | 545.00 | 553.00 | 2 454 | 1 351 720 | 1.69% | ||
11B (11BIT) | 583.00 | +14.00 | (+2.46%) | 569.00 | 570.00 | 565.00 | 585.00 | 3 059 | 1 769 957 | 0.398% | ||
SPL (SANPL) | 567.60 | -4.00 | (-0.70%) | 571.60 | 571.00 | 566.80 | 579.20 | 36 369 | 20 750 626 | 4.909% | ||
MBK (MBANK) | 695.40 | -0.80 | (-0.11%) | 696.20 | 700.60 | 691.20 | 703.60 | 18 432 | 12 822 462 | 3.415% | ||
BDX (BUDIMEX) | 753.00 | +24.50 | (+3.36%) | 728.50 | 729.00 | 729.00 | 763.00 | 32 958 | 24 713 110 | 2.256% | ||
KTY (KETY) | 887.50 | +1.00 | (+0.11%) | 886.50 | 886.50 | 876.00 | 895.00 | 26 043 | 23 060 111 | 2.252% | ||
NEU (NEUCA) | 922.00 | -6.00 | (-0.65%) | 928.00 | 927.00 | 921.00 | 935.00 | 348 | 323 548 | 0.491% | ||
BFT (BENEFIT) | 2830.00 | -20.00 | (-0.70%) | 2850.00 | 2865.00 | 2830.00 | 2910.00 | 592 | 1 697 700 | 1.973% | ||
LPP | 17190.00 | +580.00 | (+3.49%) | 16610.00 | 16650.00 | 16650.00 | 17190.00 | 4 072 | 69 430 390 | 5.064% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus