Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ESG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BMC (BUMECH) | 12.04 | +0.28 | (+2.38%) | 11.76 | 11.76 | 11.76 | 12.10 | 2 573 | 30 843 | 0.016% | ||
SVE (SNTVERSE) | 4.730 | +0.035 | (+0.75%) | 4.695 | 4.695 | 4.695 | 4.790 | 82 146 | 388 190 | 0.041% | ||
CIG (CIGAMES) | 1.870 | +0.072 | (+4.00%) | 1.798 | 1.830 | 1.762 | 1.890 | 1 002 895 | 1 822 200 | 0.057% | ||
COG (COGNOR) | 8.725 | +0.120 | (+1.39%) | 8.605 | 8.600 | 8.495 | 8.750 | 70 959 | 615 397 | 0.063% | ||
GRX (GREENX) | 2.320 | -0.012 | (-0.51%) | 2.332 | 2.322 | 2.306 | 2.340 | 111 109 | 257 584 | 0.064% | ||
PXM (POLIMEXMS) | 3.486 | +0.018 | (+0.52%) | 3.468 | 3.470 | 3.440 | 3.534 | 204 473 | 713 459 | 0.071% | ||
ZEP (ZEPAK) | 20.25 | +0.29 | (+1.45%) | 19.96 | 19.96 | 19.96 | 20.35 | 13 575 | 274 125 | 0.071% | ||
LWB (BOGDANKA) | 30.42 | +0.14 | (+0.46%) | 30.28 | 30.30 | 30.12 | 30.58 | 18 961 | 575 986 | 0.074% | ||
PKP (PKPCARGO) | 12.34 | +0.26 | (+2.15%) | 12.08 | 12.08 | 12.08 | 12.38 | 44 336 | 544 582 | 0.083% | ||
TEN (TSGAMES) | 87.50 | -0.45 | (-0.51%) | 87.95 | 88.65 | 87.50 | 89.40 | 4 569 | 402 464 | 0.11% | ||
ATC (ARCTIC) | 22.40 | +0.22 | (+0.99%) | 22.18 | 22.60 | 22.18 | 22.70 | 41 697 | 937 270 | 0.167% | ||
GEA (GRENEVIA) | 2.580 | +0.160 | (+6.61%) | 2.420 | 2.440 | 2.440 | 2.610 | 713 947 | 1 814 658 | 0.174% | ||
RVU (RYVU) | 50.00 | +0.15 | (+0.30%) | 49.85 | 50.00 | 50.00 | 50.70 | 605 | 30 399 | 0.203% | ||
ATT (GRUPAAZOTY) | 22.50 | +0.16 | (+0.72%) | 22.34 | 22.50 | 22.34 | 22.68 | 24 442 | 550 207 | 0.213% | ||
MBR (MOBRUK) | 326.50 | -2.50 | (-0.76%) | 329.00 | 330.00 | 326.00 | 330.00 | 693 | 227 690 | 0.218% | ||
SLV (SELVITA) | 69.50 | -1.70 | (-2.39%) | 71.20 | 71.00 | 69.50 | 71.00 | 2 627 | 186 260 | 0.237% | ||
HUG (HUUUGE) | 24.30 | -0.20 | (-0.82%) | 24.50 | 24.50 | 24.10 | 24.55 | 4 833 | 117 638 | 0.275% | ||
EUR (EUROCASH) | 13.82 | +0.09 | (+0.66%) | 13.73 | 13.80 | 13.73 | 13.96 | 58 778 | 813 490 | 0.29% | ||
ASB (ASBIS) | 25.12 | 0.00 | (0.00%) | 25.12 | 24.80 | 24.60 | 25.40 | 60 253 | 1 503 588 | 0.297% | ||
JSW | 31.51 | -0.08 | (-0.25%) | 31.59 | 31.54 | 31.37 | 32.01 | 163 973 | 5 183 060 | 0.335% | ||
EAT (AMREST) | 26.85 | -0.15 | (-0.56%) | 27.00 | 27.00 | 26.70 | 27.05 | 24 550 | 661 495 | 0.387% | ||
11B (11BIT) | 578.00 | +9.00 | (+1.58%) | 569.00 | 570.00 | 565.00 | 579.00 | 1 164 | 668 219 | 0.394% | ||
TXT (TEXT) | 92.40 | -0.10 | (-0.11%) | 92.50 | 92.60 | 91.20 | 92.90 | 12 606 | 1 157 982 | 0.423% | ||
GPW | 46.30 | +0.40 | (+0.87%) | 45.90 | 45.90 | 45.90 | 46.40 | 24 582 | 1 134 981 | 0.425% | ||
CMR (COMARCH) | 252.00 | +1.00 | (+0.40%) | 251.00 | 254.00 | 251.50 | 255.00 | 287 | 72 447 | 0.449% | ||
GPP (GRUPRACUJ) | 64.00 | +0.50 | (+0.79%) | 63.50 | 63.90 | 63.80 | 64.00 | 321 | 20 523 | 0.475% | ||
NEU (NEUCA) | 921.00 | -7.00 | (-0.75%) | 928.00 | 927.00 | 921.00 | 930.00 | 75 | 69 589 | 0.487% | ||
APR (AUTOPARTN) | 25.75 | -2.05 | (-7.37%) | 27.80 | 26.90 | 25.60 | 26.90 | 439 317 | 11 390 102 | 0.513% | ||
ENA (ENEA) | 10.450 | +0.870 | (+9.08%) | 9.580 | 9.840 | 9.840 | 10.650 | 1 332 952 | 13 660 914 | 0.534% | ||
DOM (DOMDEV) | 180.00 | +0.40 | (+0.22%) | 179.60 | 180.00 | 174.60 | 181.00 | 1 179 | 211 752 | 0.557% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
WPL (WIRTUALNA) | 116.00 | -1.20 | (-1.02%) | 117.20 | 117.60 | 116.00 | 119.20 | 1 024 | 120 051 | 0.566% | ||
TPE (TAURONPE) | 3.375 | +0.159 | (+4.94%) | 3.216 | 3.290 | 3.264 | 3.460 | 6 111 754 | 20 652 796 | 0.722% | ||
DVL (DEVELIA) | 6.83 | +0.03 | (+0.44%) | 6.80 | 6.82 | 6.80 | 6.90 | 40 821 | 279 584 | 0.73% | ||
CPS (CYFRPLSAT) | 11.210 | +0.490 | (+4.57%) | 10.720 | 10.750 | 10.730 | 11.420 | 2 058 681 | 23 034 160 | 0.829% | ||
PCO (PEPCO) | 19.350 | +0.020 | (+0.10%) | 19.330 | 19.330 | 19.165 | 19.480 | 453 499 | 8 765 591 | 0.833% | ||
XTB | 67.06 | +0.06 | (+0.09%) | 67.00 | 67.20 | 66.58 | 67.68 | 79 544 | 5 335 411 | 0.914% | ||
ACP (ASSECOPOL) | 83.30 | +0.30 | (+0.36%) | 83.00 | 83.30 | 83.00 | 83.55 | 18 578 | 1 546 856 | 1.158% | ||
PGE | 6.788 | +0.088 | (+1.31%) | 6.700 | 6.820 | 6.698 | 6.970 | 3 779 558 | 25 896 931 | 1.192% | ||
BHW (HANDLOWY) | 110.80 | -2.80 | (-2.46%) | 113.60 | 113.40 | 110.40 | 113.40 | 42 146 | 4 680 010 | 1.224% | ||
OPL (ORANGEPL) | 8.162 | +0.118 | (+1.47%) | 8.044 | 8.106 | 8.060 | 8.166 | 493 269 | 4 010 166 | 1.581% | ||
CAR (INTERCARS) | 551.00 | -1.00 | (-0.18%) | 552.00 | 553.00 | 548.00 | 553.00 | 2 265 | 1 248 187 | 1.702% | ||
MIL (MILLENNIUM) | 9.465 | +0.065 | (+0.69%) | 9.400 | 9.400 | 9.400 | 9.640 | 675 158 | 6 436 781 | 1.721% | ||
CCC | 100.50 | +1.70 | (+1.72%) | 98.80 | 98.70 | 98.30 | 101.80 | 166 232 | 16 614 225 | 1.723% | ||
BFT (BENEFIT) | 2890.00 | +40.00 | (+1.40%) | 2850.00 | 2865.00 | 2860.00 | 2890.00 | 101 | 290 505 | 1.959% | ||
BDX (BUDIMEX) | 743.50 | +15.00 | (+2.06%) | 728.50 | 729.00 | 729.00 | 763.00 | 16 698 | 12 527 026 | 2.239% | ||
KTY (KETY) | 883.00 | -3.50 | (-0.39%) | 886.50 | 886.50 | 876.00 | 895.00 | 3 041 | 2 690 691 | 2.242% | ||
KRU (KRUK) | 465.00 | +3.80 | (+0.82%) | 461.20 | 470.00 | 454.40 | 475.00 | 19 349 | 8 908 043 | 2.312% | ||
ALR (ALIOR) | 99.22 | +1.88 | (+1.93%) | 97.34 | 97.86 | 97.84 | 99.70 | 118 972 | 11 766 238 | 2.638% | ||
CDR (CDPROJEKT) | 132.25 | +0.45 | (+0.34%) | 131.80 | 132.60 | 130.30 | 134.30 | 146 007 | 19 343 660 | 3.128% | ||
MBK (MBANK) | 697.40 | +1.20 | (+0.17%) | 696.20 | 700.60 | 695.60 | 703.60 | 2 189 | 1 532 593 | 3.427% | ||
ING (INGBSK) | 307.00 | +6.00 | (+1.99%) | 301.00 | 301.00 | 301.00 | 308.50 | 3 612 | 1 100 504 | 3.758% | ||
KGH (KGHM) | 145.90 | -1.10 | (-0.75%) | 147.00 | 148.00 | 145.70 | 148.50 | 120 190 | 17 647 081 | 4.028% | ||
DNP (DINOPL) | 399.40 | +0.10 | (+0.03%) | 399.30 | 399.00 | 391.40 | 401.20 | 208 402 | 82 885 009 | 4.056% | ||
SPL (SANPL) | 576.20 | +4.60 | (+0.80%) | 571.60 | 571.00 | 566.80 | 579.20 | 4 972 | 2 861 756 | 4.971% | ||
LPP | 17080.00 | +470.00 | (+2.83%) | 16610.00 | 16650.00 | 16650.00 | 17130.00 | 1 402 | 23 808 310 | 5.04% | ||
ALE (ALLEGRO) | 36.585 | +0.170 | (+0.47%) | 36.415 | 36.435 | 36.215 | 37.120 | 2 814 617 | 103 444 534 | 5.384% | ||
PEO (PEKAO) | 172.60 | +0.60 | (+0.35%) | 172.00 | 172.00 | 170.95 | 173.85 | 133 261 | 23 008 524 | 6.915% | ||
PKN (PKNORLEN) | 68.18 | +0.33 | (+0.49%) | 67.85 | 67.88 | 67.86 | 68.64 | 387 885 | 26 502 720 | 7.118% | ||
PZU | 53.60 | +0.20 | (+0.37%) | 53.40 | 53.30 | 53.20 | 53.64 | 208 413 | 11 132 924 | 7.747% | ||
PKO (PKOBP) | 61.30 | +0.52 | (+0.86%) | 60.78 | 61.20 | 60.80 | 61.76 | 555 302 | 34 038 281 | 10.44% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus