Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZMT (ZAMET)
0.8000.000(0.00%)ZAMET INDUSTRY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 11 | 0.8000 | 0.00 | (0.00%) | 1 | 1 |
| 21.02.2025 16:39:44 | 10 | 0.7960 | -0.00 | (-0.50%) | 86 | 68 |
| 21.02.2025 16:38:20 | 9 | 0.7980 | -0.00 | (-0.25%) | 1277 | 1 019 |
| 21.02.2025 15:54:05 | 8 | 0.8000 | 0.00 | (0.00%) | 302 | 242 |
| 21.02.2025 15:54:05 | 7 | 0.8000 | 0.00 | (0.00%) | 175 | 140 |
| 21.02.2025 13:56:40 | 6 | 0.8000 | 0.00 | (0.00%) | 500 | 400 |
| 21.02.2025 11:51:56 | 5 | 0.8000 | 0.00 | (0.00%) | 2 | 2 |
| 21.02.2025 11:24:54 | 4 | 0.8000 | 0.00 | (0.00%) | 16 | 13 |
| 21.02.2025 09:51:55 | 3 | 0.7980 | -0.00 | (-0.25%) | 156 | 124 |
| 21.02.2025 09:29:45 | 2 | 0.8000 | 0.00 | (0.00%) | 2000 | 1 600 |
| 21.02.2025 09:00:00 | 1 | 0.8000 | 0.00 | (0.00%) | 1000 | 800 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:20:34 | 28 | 0.8000 | 0.00 | (0.00%) | 13 | 10 |
| 20.02.2025 16:20:11 | 27 | 0.8000 | 0.00 | (0.00%) | 13 | 10 |
| 20.02.2025 16:19:52 | 26 | 0.8000 | 0.00 | (0.00%) | 13 | 10 |
| 20.02.2025 15:11:35 | 25 | 0.7960 | -0.00 | (-0.50%) | 2000 | 1 592 |
| 20.02.2025 14:23:29 | 24 | 0.8000 | 0.00 | (0.00%) | 136 | 109 |
| 20.02.2025 13:49:54 | 23 | 0.7980 | -0.00 | (-0.25%) | 40 | 32 |
| 20.02.2025 13:12:57 | 22 | 0.7920 | -0.01 | (-1.00%) | 125 | 99 |
| 20.02.2025 12:33:10 | 21 | 0.8000 | 0.00 | (0.00%) | 495 | 396 |
| 20.02.2025 12:02:47 | 20 | 0.8000 | 0.00 | (0.00%) | 3235 | 2 588 |
| 20.02.2025 11:38:06 | 19 | 0.8000 | 0.00 | (0.00%) | 4128 | 3 302 |
| 20.02.2025 11:38:06 | 18 | 0.8000 | 0.00 | (0.00%) | 672 | 538 |
| 20.02.2025 11:35:40 | 17 | 0.8000 | 0.00 | (0.00%) | 100 | 80 |
| 20.02.2025 11:30:13 | 16 | 0.8000 | 0.00 | (0.00%) | 100 | 80 |
| 20.02.2025 10:41:59 | 15 | 0.7900 | -0.01 | (-1.25%) | 1039 | 821 |
| 20.02.2025 10:41:59 | 14 | 0.7900 | -0.01 | (-1.25%) | 13 | 10 |
| 20.02.2025 10:41:59 | 13 | 0.7900 | -0.01 | (-1.25%) | 20 | 16 |
| 20.02.2025 10:41:59 | 12 | 0.7900 | -0.01 | (-1.25%) | 1269 | 1 003 |
| 20.02.2025 10:41:59 | 11 | 0.7900 | -0.01 | (-1.25%) | 659 | 521 |
| 20.02.2025 09:55:02 | 10 | 0.7900 | -0.01 | (-1.25%) | 4 | 3 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 09:54:14 | 9 | 0.7900 | -0.01 | (-1.25%) | 1237 | 977 |
| 20.02.2025 09:54:14 | 8 | 0.7900 | -0.01 | (-1.25%) | 13 | 10 |
| 20.02.2025 09:54:14 | 7 | 0.7920 | -0.01 | (-1.00%) | 62 | 49 |
| 20.02.2025 09:54:14 | 6 | 0.7960 | -0.00 | (-0.50%) | 1090 | 868 |
| 20.02.2025 09:54:14 | 5 | 0.7980 | -0.00 | (-0.25%) | 88 | 70 |
| 20.02.2025 09:42:16 | 4 | 0.8000 | 0.00 | (0.00%) | 100 | 80 |
| 20.02.2025 09:41:52 | 3 | 0.8000 | 0.00 | (0.00%) | 24 | 19 |
| 20.02.2025 09:15:02 | 2 | 0.8000 | 0.00 | (0.00%) | 14 | 11 |
| 20.02.2025 09:03:40 | 1 | 0.7980 | -0.00 | (-0.25%) | 13 | 10 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:00:00 | 35 | 0.8000 | -0.00 | (-0.50%) | 1 | 1 |
| 19.02.2025 16:49:44 | 34 | 0.8000 | -0.00 | (-0.50%) | 150 | 120 |
| 19.02.2025 16:36:06 | 33 | 0.7960 | -0.01 | (-1.00%) | 910 | 724 |
| 19.02.2025 16:35:51 | 32 | 0.8000 | -0.00 | (-0.50%) | 839 | 671 |
| 19.02.2025 16:35:51 | 31 | 0.8000 | -0.00 | (-0.50%) | 61 | 49 |
| 19.02.2025 16:35:51 | 30 | 0.8000 | -0.00 | (-0.50%) | 100 | 80 |
| 19.02.2025 16:27:10 | 29 | 0.7900 | -0.01 | (-1.74%) | 348 | 275 |
| 19.02.2025 16:27:10 | 28 | 0.7900 | -0.01 | (-1.74%) | 2000 | 1 580 |
| 19.02.2025 16:27:10 | 27 | 0.7900 | -0.01 | (-1.74%) | 68 | 54 |
| 19.02.2025 16:26:55 | 26 | 0.7920 | -0.01 | (-1.49%) | 1750 | 1 386 |
| 19.02.2025 16:26:55 | 25 | 0.7920 | -0.01 | (-1.49%) | 2000 | 1 584 |
| 19.02.2025 16:26:55 | 24 | 0.7920 | -0.01 | (-1.49%) | 61 | 48 |
| 19.02.2025 16:26:55 | 23 | 0.7920 | -0.01 | (-1.49%) | 490 | 388 |
| 19.02.2025 16:23:39 | 22 | 0.7940 | -0.01 | (-1.24%) | 100 | 79 |
| 19.02.2025 16:23:39 | 21 | 0.7940 | -0.01 | (-1.24%) | 637 | 506 |
| 19.02.2025 16:18:51 | 20 | 0.7940 | -0.01 | (-1.24%) | 625 | 496 |
| 19.02.2025 14:31:31 | 19 | 0.8020 | -0.00 | (-0.25%) | 30 | 24 |
| 19.02.2025 13:48:29 | 18 | 0.8020 | -0.00 | (-0.25%) | 40 | 32 |
| 19.02.2025 11:27:24 | 17 | 0.8020 | -0.00 | (-0.25%) | 20 | 16 |
| 19.02.2025 10:43:20 | 16 | 0.8040 | 0.00 | (0.00%) | 33 | 27 |
| 19.02.2025 10:41:32 | 15 | 0.8040 | 0.00 | (0.00%) | 20 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 10:23:10 | 14 | 0.7940 | -0.01 | (-1.24%) | 30 | 24 |
| 19.02.2025 10:23:10 | 13 | 0.7980 | -0.01 | (-0.75%) | 19 | 15 |
| 19.02.2025 10:05:19 | 12 | 0.8000 | -0.00 | (-0.50%) | 18 | 14 |
| 19.02.2025 09:55:59 | 11 | 0.8000 | -0.00 | (-0.50%) | 1500 | 1 200 |
| 19.02.2025 09:46:41 | 10 | 0.8000 | -0.00 | (-0.50%) | 913 | 730 |
| 19.02.2025 09:37:51 | 9 | 0.8000 | -0.00 | (-0.50%) | 2700 | 2 160 |
| 19.02.2025 09:37:18 | 8 | 0.8000 | -0.00 | (-0.50%) | 500 | 400 |
| 19.02.2025 09:36:04 | 7 | 0.8040 | 0.00 | (0.00%) | 20 | 16 |
| 19.02.2025 09:32:50 | 6 | 0.8040 | 0.00 | (0.00%) | 25 | 20 |
| 19.02.2025 09:15:57 | 5 | 0.8040 | 0.00 | (0.00%) | 10 | 8 |
| 19.02.2025 09:15:57 | 4 | 0.8040 | 0.00 | (0.00%) | 49 | 39 |
| 19.02.2025 09:05:20 | 3 | 0.8000 | -0.00 | (-0.50%) | 19 | 15 |
| 19.02.2025 09:00:00 | 2 | 0.7940 | -0.01 | (-1.24%) | 243 | 193 |
| 19.02.2025 09:00:00 | 1 | 0.7940 | -0.01 | (-1.24%) | 430 | 341 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 17:00:00 | 44 | 0.8040 | -0.00 | (-0.50%) | 1 | 1 |
| 18.02.2025 16:47:36 | 43 | 0.8040 | -0.00 | (-0.50%) | 450 | 362 |
| 18.02.2025 16:44:52 | 42 | 0.7940 | -0.01 | (-1.73%) | 100 | 79 |
| 18.02.2025 16:07:33 | 41 | 0.7940 | -0.01 | (-1.73%) | 100 | 79 |
| 18.02.2025 16:07:10 | 40 | 0.8040 | -0.00 | (-0.50%) | 1500 | 1 206 |
| 18.02.2025 15:35:56 | 39 | 0.7920 | -0.02 | (-1.98%) | 557 | 441 |
| 18.02.2025 15:35:56 | 38 | 0.7940 | -0.01 | (-1.73%) | 2000 | 1 588 |
| 18.02.2025 15:09:42 | 37 | 0.7920 | -0.02 | (-1.98%) | 772 | 611 |
| 18.02.2025 15:09:42 | 36 | 0.7920 | -0.02 | (-1.98%) | 994 | 787 |
| 18.02.2025 15:09:25 | 35 | 0.7940 | -0.01 | (-1.73%) | 734 | 583 |
| 18.02.2025 14:43:12 | 34 | 0.7940 | -0.01 | (-1.73%) | 1266 | 1 005 |
| 18.02.2025 14:43:12 | 33 | 0.7940 | -0.01 | (-1.73%) | 65 | 52 |
| 18.02.2025 14:43:12 | 32 | 0.7940 | -0.01 | (-1.73%) | 209 | 166 |
| 18.02.2025 14:37:09 | 31 | 0.7940 | -0.01 | (-1.73%) | 21 | 17 |
| 18.02.2025 14:12:10 | 30 | 0.7940 | -0.01 | (-1.73%) | 20 | 16 |
| 18.02.2025 14:11:27 | 29 | 0.8060 | -0.00 | (-0.25%) | 13 | 10 |
| 18.02.2025 14:11:27 | 28 | 0.8060 | -0.00 | (-0.25%) | 100 | 81 |
| 18.02.2025 14:11:27 | 27 | 0.8060 | -0.00 | (-0.25%) | 87 | 70 |
| 18.02.2025 13:08:11 | 26 | 0.8060 | -0.00 | (-0.25%) | 13 | 10 |
| 18.02.2025 11:32:30 | 25 | 0.8040 | -0.00 | (-0.50%) | 2000 | 1 608 |
| 18.02.2025 11:32:30 | 24 | 0.8040 | -0.00 | (-0.50%) | 37 | 30 |
| 18.02.2025 10:58:33 | 23 | 0.8040 | -0.00 | (-0.50%) | 26 | 21 |
| 18.02.2025 10:58:33 | 22 | 0.8000 | -0.01 | (-0.99%) | 4 | 3 |
| 18.02.2025 10:51:33 | 21 | 0.8000 | -0.01 | (-0.99%) | 57 | 46 |
| 18.02.2025 10:50:20 | 20 | 0.7980 | -0.01 | (-1.24%) | 3013 | 2 404 |
| 18.02.2025 10:40:47 | 19 | 0.7920 | -0.02 | (-1.98%) | 756 | 599 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZAMET00010 |
|---|---|
| Data debiutu: | 10.10.2011 |
| Liczba akcji: | 105 920 000 |
| Kapitalizacja: | 84 736 000 |
| Enterprise Value: | 39 030 000 |
| Branża: | Przemysł elektromaszynowy |
Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do... Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do podwodnego wydobycia ropy i gazu, maszyny dźwigowych i przeładunkowych oraz urządzeń dla przemysłu i górnictwa. Klientami spółki są przedsiębiorstwa polskie i zagraniczne m.in. z Norwegii, Niemiec, Wielkiej Brytanii, Stanów Zjednoczonych i Finlandii.
| Nazwa: | ZAMET INDUSTRY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dmowskiego 38B, 97-300, Piotrków Trybunalski, POLSKA |
| CEO: | Artur Jeziorowski |
| NIP: | 7712790864 |
| REGON: | 100538529 |
| KRS: | 0000340251 |
| Telefon: | +48 (44) 648 9181 |
| WWW: | http://zametsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
