Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZMT (ZAMET)
0.738+0.002(+0.27%)ZAMET INDUSTRY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 17:00:00 | 50 | 0.7380 | +0.00 | (+0.27%) | 44 | 32 |
| 18.12.2024 17:00:00 | 49 | 0.7380 | +0.00 | (+0.27%) | 56 | 41 |
| 18.12.2024 16:29:31 | 48 | 0.7300 | -0.01 | (-0.82%) | 745 | 544 |
| 18.12.2024 15:32:46 | 47 | 0.7300 | -0.01 | (-0.82%) | 2467 | 1 801 |
| 18.12.2024 15:29:23 | 46 | 0.7300 | -0.01 | (-0.82%) | 84 | 61 |
| 18.12.2024 15:23:51 | 45 | 0.7300 | -0.01 | (-0.82%) | 540 | 394 |
| 18.12.2024 14:40:47 | 44 | 0.7300 | -0.01 | (-0.82%) | 155 | 113 |
| 18.12.2024 14:34:58 | 43 | 0.7300 | -0.01 | (-0.82%) | 30 | 22 |
| 18.12.2024 14:23:36 | 42 | 0.7300 | -0.01 | (-0.82%) | 628 | 458 |
| 18.12.2024 13:45:59 | 41 | 0.7300 | -0.01 | (-0.82%) | 1514 | 1 105 |
| 18.12.2024 13:45:59 | 40 | 0.7300 | -0.01 | (-0.82%) | 2314 | 1 689 |
| 18.12.2024 13:45:59 | 39 | 0.7280 | -0.01 | (-1.09%) | 3300 | 2 402 |
| 18.12.2024 13:45:05 | 38 | 0.7280 | -0.01 | (-1.09%) | 1000 | 728 |
| 18.12.2024 13:45:05 | 37 | 0.7280 | -0.01 | (-1.09%) | 1000 | 728 |
| 18.12.2024 13:44:22 | 36 | 0.7260 | -0.01 | (-1.36%) | 2840 | 2 062 |
| 18.12.2024 13:44:22 | 35 | 0.7260 | -0.01 | (-1.36%) | 32 | 23 |
| 18.12.2024 13:29:10 | 34 | 0.7100 | -0.03 | (-3.53%) | 100 | 71 |
| 18.12.2024 13:18:10 | 33 | 0.7260 | -0.01 | (-1.36%) | 20 | 15 |
| 18.12.2024 13:15:57 | 32 | 0.7100 | -0.03 | (-3.53%) | 1819 | 1 291 |
| 18.12.2024 13:15:57 | 31 | 0.7100 | -0.03 | (-3.53%) | 8 | 6 |
| 18.12.2024 13:15:57 | 30 | 0.7100 | -0.03 | (-3.53%) | 1000 | 710 |
| 18.12.2024 13:15:57 | 29 | 0.7100 | -0.03 | (-3.53%) | 1500 | 1 065 |
| 18.12.2024 13:15:57 | 28 | 0.7100 | -0.03 | (-3.53%) | 807 | 573 |
| 18.12.2024 13:15:57 | 27 | 0.7100 | -0.03 | (-3.53%) | 4866 | 3 455 |
| 18.12.2024 13:08:24 | 26 | 0.7100 | -0.03 | (-3.53%) | 2000 | 1 420 |
| 18.12.2024 12:32:59 | 25 | 0.7100 | -0.03 | (-3.53%) | 2400 | 1 704 |
| 18.12.2024 12:31:32 | 24 | 0.7100 | -0.03 | (-3.53%) | 294 | 209 |
| 18.12.2024 12:31:32 | 23 | 0.7100 | -0.03 | (-3.53%) | 190 | 135 |
| 18.12.2024 12:31:32 | 22 | 0.7120 | -0.02 | (-3.26%) | 52 | 37 |
| 18.12.2024 12:31:32 | 21 | 0.7140 | -0.02 | (-2.99%) | 14 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 12:06:17 | 20 | 0.7300 | -0.01 | (-0.82%) | 640 | 467 |
| 18.12.2024 11:25:02 | 19 | 0.7300 | -0.01 | (-0.82%) | 25 | 18 |
| 18.12.2024 11:15:32 | 18 | 0.7300 | -0.01 | (-0.82%) | 50 | 37 |
| 18.12.2024 10:46:55 | 17 | 0.7300 | -0.01 | (-0.82%) | 50 | 37 |
| 18.12.2024 10:35:19 | 16 | 0.7300 | -0.01 | (-0.82%) | 82 | 60 |
| 18.12.2024 10:35:19 | 15 | 0.7280 | -0.01 | (-1.09%) | 18 | 13 |
| 18.12.2024 10:28:57 | 14 | 0.7100 | -0.03 | (-3.53%) | 1400 | 994 |
| 18.12.2024 10:28:40 | 13 | 0.7120 | -0.02 | (-3.26%) | 1100 | 783 |
| 18.12.2024 10:26:53 | 12 | 0.7120 | -0.02 | (-3.26%) | 2900 | 2 065 |
| 18.12.2024 10:26:00 | 11 | 0.7200 | -0.02 | (-2.17%) | 100 | 72 |
| 18.12.2024 10:06:46 | 10 | 0.7280 | -0.01 | (-1.09%) | 33 | 24 |
| 18.12.2024 09:45:27 | 9 | 0.7100 | -0.03 | (-3.53%) | 180 | 128 |
| 18.12.2024 09:39:42 | 8 | 0.7300 | -0.01 | (-0.82%) | 23 | 17 |
| 18.12.2024 09:30:50 | 7 | 0.7300 | -0.01 | (-0.82%) | 445 | 325 |
| 18.12.2024 09:30:50 | 6 | 0.7200 | -0.02 | (-2.17%) | 555 | 400 |
| 18.12.2024 09:30:49 | 5 | 0.7100 | -0.03 | (-3.53%) | 1000 | 710 |
| 18.12.2024 09:27:43 | 4 | 0.7100 | -0.03 | (-3.53%) | 70 | 50 |
| 18.12.2024 09:23:30 | 3 | 0.7200 | -0.02 | (-2.17%) | 445 | 320 |
| 18.12.2024 09:13:07 | 2 | 0.7300 | -0.01 | (-0.82%) | 21 | 15 |
| 18.12.2024 09:00:00 | 1 | 0.7300 | -0.01 | (-0.82%) | 500 | 365 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:39:20 | 69 | 0.7360 | -0.00 | (-0.54%) | 150 | 110 |
| 17.12.2024 15:39:20 | 68 | 0.7360 | -0.00 | (-0.54%) | 150 | 110 |
| 17.12.2024 15:31:04 | 67 | 0.7200 | -0.02 | (-2.70%) | 200 | 144 |
| 17.12.2024 15:06:21 | 66 | 0.7200 | -0.02 | (-2.70%) | 355 | 256 |
| 17.12.2024 14:29:59 | 65 | 0.7360 | -0.00 | (-0.54%) | 600 | 442 |
| 17.12.2024 14:28:59 | 64 | 0.7360 | -0.00 | (-0.54%) | 1000 | 736 |
| 17.12.2024 14:28:59 | 63 | 0.7360 | -0.00 | (-0.54%) | 80 | 59 |
| 17.12.2024 14:14:40 | 62 | 0.7100 | -0.03 | (-4.05%) | 181 | 129 |
| 17.12.2024 14:14:40 | 61 | 0.7200 | -0.02 | (-2.70%) | 449 | 323 |
| 17.12.2024 14:08:41 | 60 | 0.7200 | -0.02 | (-2.70%) | 2836 | 2 042 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 14:08:41 | 59 | 0.7200 | -0.02 | (-2.70%) | 1715 | 1 235 |
| 17.12.2024 14:04:44 | 58 | 0.7200 | -0.02 | (-2.70%) | 70 | 50 |
| 17.12.2024 13:41:08 | 57 | 0.7100 | -0.03 | (-4.05%) | 259 | 184 |
| 17.12.2024 13:41:08 | 56 | 0.7100 | -0.03 | (-4.05%) | 21 | 15 |
| 17.12.2024 13:16:04 | 55 | 0.7100 | -0.03 | (-4.05%) | 1128 | 801 |
| 17.12.2024 13:16:04 | 54 | 0.7100 | -0.03 | (-4.05%) | 149 | 106 |
| 17.12.2024 13:16:04 | 53 | 0.7100 | -0.03 | (-4.05%) | 100 | 71 |
| 17.12.2024 13:16:04 | 52 | 0.7100 | -0.03 | (-4.05%) | 623 | 442 |
| 17.12.2024 13:05:26 | 51 | 0.7100 | -0.03 | (-4.05%) | 60 | 43 |
| 17.12.2024 12:55:10 | 50 | 0.7200 | -0.02 | (-2.70%) | 695 | 500 |
| 17.12.2024 12:51:44 | 49 | 0.7200 | -0.02 | (-2.70%) | 100 | 72 |
| 17.12.2024 12:51:14 | 48 | 0.7200 | -0.02 | (-2.70%) | 100 | 72 |
| 17.12.2024 12:51:00 | 47 | 0.7200 | -0.02 | (-2.70%) | 100 | 72 |
| 17.12.2024 12:40:11 | 46 | 0.7100 | -0.03 | (-4.05%) | 3517 | 2 497 |
| 17.12.2024 12:40:11 | 45 | 0.7100 | -0.03 | (-4.05%) | 492 | 349 |
| 17.12.2024 12:40:11 | 44 | 0.7100 | -0.03 | (-4.05%) | 79 | 56 |
| 17.12.2024 12:40:11 | 43 | 0.7100 | -0.03 | (-4.05%) | 2836 | 2 014 |
| 17.12.2024 12:40:11 | 42 | 0.7100 | -0.03 | (-4.05%) | 2387 | 1 695 |
| 17.12.2024 12:40:11 | 41 | 0.7100 | -0.03 | (-4.05%) | 689 | 489 |
| 17.12.2024 12:22:52 | 40 | 0.7200 | -0.02 | (-2.70%) | 300 | 216 |
| 17.12.2024 12:18:34 | 39 | 0.7200 | -0.02 | (-2.70%) | 20 | 14 |
| 17.12.2024 12:15:49 | 38 | 0.7100 | -0.03 | (-4.05%) | 124 | 88 |
| 17.12.2024 12:15:49 | 37 | 0.7120 | -0.03 | (-3.78%) | 51 | 36 |
| 17.12.2024 11:08:30 | 36 | 0.7100 | -0.03 | (-4.05%) | 500 | 355 |
| 17.12.2024 11:08:30 | 35 | 0.7200 | -0.02 | (-2.70%) | 500 | 360 |
| 17.12.2024 10:58:47 | 34 | 0.7100 | -0.03 | (-4.05%) | 1062 | 754 |
| 17.12.2024 10:58:47 | 33 | 0.7120 | -0.03 | (-3.78%) | 4000 | 2 848 |
| 17.12.2024 10:58:47 | 32 | 0.7120 | -0.03 | (-3.78%) | 1738 | 1 237 |
| 17.12.2024 10:56:41 | 31 | 0.7120 | -0.03 | (-3.78%) | 62 | 44 |
| 17.12.2024 10:54:02 | 30 | 0.7380 | -0.00 | (-0.27%) | 1 | 1 |
| 17.12.2024 10:38:50 | 29 | 0.7100 | -0.03 | (-4.05%) | 405 | 288 |
| 17.12.2024 10:38:50 | 28 | 0.7200 | -0.02 | (-2.70%) | 95 | 68 |
| 17.12.2024 10:38:50 | 27 | 0.7200 | -0.02 | (-2.70%) | 1000 | 720 |
| 17.12.2024 10:35:29 | 26 | 0.7380 | -0.00 | (-0.27%) | 310 | 229 |
| 17.12.2024 10:35:29 | 25 | 0.7380 | -0.00 | (-0.27%) | 50 | 37 |
| 17.12.2024 10:00:00 | 24 | 0.7100 | -0.03 | (-4.05%) | 40 | 28 |
| 17.12.2024 10:00:00 | 23 | 0.7100 | -0.03 | (-4.05%) | 909 | 645 |
| 17.12.2024 10:00:00 | 22 | 0.7120 | -0.03 | (-3.78%) | 211 | 150 |
| 17.12.2024 10:00:00 | 21 | 0.7160 | -0.02 | (-3.24%) | 2950 | 2 112 |
| 17.12.2024 10:00:00 | 20 | 0.7160 | -0.02 | (-3.24%) | 70 | 50 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZAMET00010 |
|---|---|
| Data debiutu: | 10.10.2011 |
| Liczba akcji: | 105 920 000 |
| Kapitalizacja: | 78 168 960 |
| Enterprise Value: | 32 462 960 |
| Branża: | Przemysł elektromaszynowy |
Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do... Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do podwodnego wydobycia ropy i gazu, maszyny dźwigowych i przeładunkowych oraz urządzeń dla przemysłu i górnictwa. Klientami spółki są przedsiębiorstwa polskie i zagraniczne m.in. z Norwegii, Niemiec, Wielkiej Brytanii, Stanów Zjednoczonych i Finlandii.
| Nazwa: | ZAMET INDUSTRY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dmowskiego 38B, 97-300, Piotrków Trybunalski, POLSKA |
| CEO: | Artur Jeziorowski |
| NIP: | 7712790864 |
| REGON: | 100538529 |
| KRS: | 0000340251 |
| Telefon: | +48 (44) 648 9181 |
| WWW: | http://zametsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
