Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZMT (ZAMET)
0.846+0.006(+0.71%)ZAMET INDUSTRY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
18.10.2024 16:41:51 | 29 | 0.8460 | +0.01 | (+0.71%) | 30 | 25 |
18.10.2024 16:12:34 | 28 | 0.8480 | +0.01 | (+0.95%) | 1 | 1 |
18.10.2024 16:06:58 | 27 | 0.8420 | +0.00 | (+0.24%) | 2000 | 1 684 |
18.10.2024 15:46:45 | 26 | 0.8480 | +0.01 | (+0.95%) | 1800 | 1 526 |
18.10.2024 15:44:29 | 25 | 0.8480 | +0.01 | (+0.95%) | 2349 | 1 992 |
18.10.2024 15:39:39 | 24 | 0.8480 | +0.01 | (+0.95%) | 330 | 280 |
18.10.2024 15:30:54 | 23 | 0.8480 | +0.01 | (+0.95%) | 7 | 6 |
18.10.2024 15:30:54 | 22 | 0.8480 | +0.01 | (+0.95%) | 293 | 248 |
18.10.2024 15:29:22 | 21 | 0.8480 | +0.01 | (+0.95%) | 11 | 9 |
18.10.2024 15:29:22 | 20 | 0.8460 | +0.01 | (+0.71%) | 38 | 32 |
18.10.2024 15:29:22 | 19 | 0.8460 | +0.01 | (+0.71%) | 48 | 41 |
18.10.2024 15:21:44 | 18 | 0.8460 | +0.01 | (+0.71%) | 70 | 59 |
18.10.2024 14:23:19 | 17 | 0.8460 | +0.01 | (+0.71%) | 14 | 12 |
18.10.2024 14:03:12 | 16 | 0.8460 | +0.01 | (+0.71%) | 22 | 19 |
18.10.2024 12:57:48 | 15 | 0.8420 | +0.00 | (+0.24%) | 1300 | 1 095 |
18.10.2024 12:38:42 | 14 | 0.8460 | +0.01 | (+0.71%) | 24 | 20 |
18.10.2024 12:37:53 | 13 | 0.8460 | +0.01 | (+0.71%) | 24 | 20 |
18.10.2024 11:08:56 | 12 | 0.8480 | +0.01 | (+0.95%) | 40 | 34 |
18.10.2024 09:40:04 | 11 | 0.8300 | -0.01 | (-1.19%) | 50 | 42 |
18.10.2024 09:31:57 | 10 | 0.8300 | -0.01 | (-1.19%) | 1185 | 984 |
18.10.2024 09:31:57 | 9 | 0.8340 | -0.01 | (-0.71%) | 96 | 80 |
18.10.2024 09:31:57 | 8 | 0.8360 | -0.00 | (-0.48%) | 188 | 157 |
18.10.2024 09:31:57 | 7 | 0.8360 | -0.00 | (-0.48%) | 31 | 26 |
18.10.2024 09:12:04 | 6 | 0.8540 | +0.01 | (+1.67%) | 12 | 10 |
18.10.2024 09:04:41 | 5 | 0.8540 | +0.01 | (+1.67%) | 300 | 256 |
18.10.2024 09:01:40 | 4 | 0.8540 | +0.01 | (+1.67%) | 30 | 26 |
18.10.2024 09:00:00 | 3 | 0.8540 | +0.01 | (+1.67%) | 4958 | 4 234 |
18.10.2024 09:00:00 | 2 | 0.8540 | +0.01 | (+1.67%) | 12 | 10 |
18.10.2024 09:00:00 | 1 | 0.8540 | +0.01 | (+1.67%) | 30 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.10.2024 17:00:00 | 47 | 0.8400 | -0.01 | (-1.18%) | 1 | 1 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.10.2024 16:38:10 | 46 | 0.8400 | -0.01 | (-1.18%) | 559 | 470 |
17.10.2024 16:38:10 | 45 | 0.8400 | -0.01 | (-1.18%) | 41 | 34 |
17.10.2024 15:38:54 | 44 | 0.8340 | -0.02 | (-1.88%) | 904 | 754 |
17.10.2024 15:38:35 | 43 | 0.8360 | -0.01 | (-1.65%) | 596 | 498 |
17.10.2024 15:08:21 | 42 | 0.8380 | -0.01 | (-1.41%) | 1000 | 838 |
17.10.2024 15:07:53 | 41 | 0.8380 | -0.01 | (-1.41%) | 1000 | 838 |
17.10.2024 15:07:27 | 40 | 0.8380 | -0.01 | (-1.41%) | 500 | 419 |
17.10.2024 15:06:20 | 39 | 0.8380 | -0.01 | (-1.41%) | 500 | 419 |
17.10.2024 15:05:50 | 38 | 0.8380 | -0.01 | (-1.41%) | 500 | 419 |
17.10.2024 14:07:19 | 37 | 0.8400 | -0.01 | (-1.18%) | 500 | 420 |
17.10.2024 14:06:15 | 36 | 0.8400 | -0.01 | (-1.18%) | 583 | 490 |
17.10.2024 14:05:51 | 35 | 0.8360 | -0.01 | (-1.65%) | 417 | 349 |
17.10.2024 14:00:52 | 34 | 0.8360 | -0.01 | (-1.65%) | 13 | 11 |
17.10.2024 13:39:28 | 33 | 0.8360 | -0.01 | (-1.65%) | 50 | 42 |
17.10.2024 13:36:06 | 32 | 0.8360 | -0.01 | (-1.65%) | 30 | 25 |
17.10.2024 13:36:06 | 31 | 0.8360 | -0.01 | (-1.65%) | 2500 | 2 090 |
17.10.2024 13:36:06 | 30 | 0.8360 | -0.01 | (-1.65%) | 8990 | 7 516 |
17.10.2024 13:35:28 | 29 | 0.8360 | -0.01 | (-1.65%) | 1010 | 844 |
17.10.2024 13:35:28 | 28 | 0.8380 | -0.01 | (-1.41%) | 1060 | 888 |
17.10.2024 13:22:26 | 27 | 0.8400 | -0.01 | (-1.18%) | 3700 | 3 108 |
17.10.2024 13:21:42 | 26 | 0.8400 | -0.01 | (-1.18%) | 1000 | 840 |
17.10.2024 13:21:42 | 25 | 0.8400 | -0.01 | (-1.18%) | 593 | 498 |
17.10.2024 13:04:36 | 24 | 0.8380 | -0.01 | (-1.41%) | 928 | 778 |
17.10.2024 13:04:36 | 23 | 0.8380 | -0.01 | (-1.41%) | 2072 | 1 736 |
17.10.2024 13:00:30 | 22 | 0.8380 | -0.01 | (-1.41%) | 1900 | 1 592 |
17.10.2024 13:00:15 | 21 | 0.8380 | -0.01 | (-1.41%) | 428 | 359 |
17.10.2024 13:00:15 | 20 | 0.8400 | -0.01 | (-1.18%) | 13 | 11 |
17.10.2024 12:16:41 | 19 | 0.8480 | -0.00 | (-0.24%) | 30 | 25 |
17.10.2024 11:52:28 | 18 | 0.8400 | -0.01 | (-1.18%) | 1559 | 1 310 |
17.10.2024 11:50:49 | 17 | 0.8400 | -0.01 | (-1.18%) | 1328 | 1 116 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.10.2024 11:31:23 | 16 | 0.8400 | -0.01 | (-1.18%) | 2100 | 1 764 |
17.10.2024 11:28:43 | 15 | 0.8400 | -0.01 | (-1.18%) | 30 | 25 |
17.10.2024 10:34:45 | 14 | 0.8540 | +0.00 | (+0.47%) | 1421 | 1 214 |
17.10.2024 10:34:36 | 13 | 0.8520 | +0.00 | (+0.24%) | 1265 | 1 078 |
17.10.2024 10:33:58 | 12 | 0.8400 | -0.01 | (-1.18%) | 735 | 617 |
17.10.2024 10:33:01 | 11 | 0.8400 | -0.01 | (-1.18%) | 2548 | 2 140 |
17.10.2024 10:33:01 | 10 | 0.8420 | -0.01 | (-0.94%) | 61 | 51 |
17.10.2024 10:33:01 | 9 | 0.8420 | -0.01 | (-0.94%) | 1000 | 842 |
17.10.2024 10:33:01 | 8 | 0.8420 | -0.01 | (-0.94%) | 191 | 161 |
17.10.2024 10:19:11 | 7 | 0.8580 | +0.01 | (+0.94%) | 1934 | 1 659 |
17.10.2024 10:18:55 | 6 | 0.8580 | +0.01 | (+0.94%) | 1934 | 1 659 |
17.10.2024 10:18:43 | 5 | 0.8580 | +0.01 | (+0.94%) | 1934 | 1 659 |
17.10.2024 09:31:14 | 4 | 0.8560 | +0.01 | (+0.71%) | 828 | 709 |
17.10.2024 09:31:14 | 3 | 0.8560 | +0.01 | (+0.71%) | 61 | 52 |
17.10.2024 09:31:14 | 2 | 0.8560 | +0.01 | (+0.71%) | 52 | 45 |
17.10.2024 09:00:00 | 1 | 0.8500 | 0.00 | (0.00%) | 330 | 281 |
16.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.10.2024 17:00:00 | 34 | 0.8500 | +0.00 | (+0.24%) | 6283 | 5 341 |
16.10.2024 17:00:00 | 33 | 0.8500 | +0.00 | (+0.24%) | 2717 | 2 309 |
16.10.2024 16:48:50 | 32 | 0.8500 | +0.00 | (+0.24%) | 15 | 13 |
16.10.2024 16:28:31 | 31 | 0.8500 | +0.00 | (+0.24%) | 300 | 255 |
16.10.2024 16:20:04 | 30 | 0.8500 | +0.00 | (+0.24%) | 3000 | 2 550 |
16.10.2024 15:58:18 | 29 | 0.8500 | +0.00 | (+0.24%) | 130 | 111 |
16.10.2024 15:58:18 | 28 | 0.8500 | +0.00 | (+0.24%) | 2680 | 2 278 |
16.10.2024 15:58:18 | 27 | 0.8480 | 0.00 | (0.00%) | 190 | 161 |
16.10.2024 15:28:29 | 26 | 0.8480 | 0.00 | (0.00%) | 2 | 2 |
16.10.2024 12:46:51 | 25 | 0.8520 | +0.00 | (+0.47%) | 20 | 17 |
16.10.2024 12:41:47 | 24 | 0.8520 | +0.00 | (+0.47%) | 1167 | 994 |
16.10.2024 11:47:03 | 23 | 0.8520 | +0.00 | (+0.47%) | 12 | 10 |
16.10.2024 11:40:52 | 22 | 0.8520 | +0.00 | (+0.47%) | 12 | 10 |
16.10.2024 11:39:46 | 21 | 0.8520 | +0.00 | (+0.47%) | 12 | 10 |
16.10.2024 10:59:59 | 20 | 0.8400 | -0.01 | (-0.94%) | 1717 | 1 442 |
16.10.2024 10:59:59 | 19 | 0.8400 | -0.01 | (-0.94%) | 14 | 12 |
16.10.2024 10:59:59 | 18 | 0.8420 | -0.01 | (-0.71%) | 51 | 43 |
16.10.2024 10:59:59 | 17 | 0.8440 | -0.00 | (-0.47%) | 590 | 498 |
16.10.2024 10:59:59 | 16 | 0.8440 | -0.00 | (-0.47%) | 12 | 10 |
16.10.2024 10:59:59 | 15 | 0.8460 | -0.00 | (-0.24%) | 16 | 14 |
16.10.2024 10:15:48 | 14 | 0.8460 | -0.00 | (-0.24%) | 34 | 29 |
16.10.2024 10:15:48 | 13 | 0.8520 | +0.00 | (+0.47%) | 1 | 1 |
16.10.2024 09:46:51 | 12 | 0.8600 | +0.01 | (+1.42%) | 504 | 433 |
16.10.2024 09:46:51 | 11 | 0.8580 | +0.01 | (+1.18%) | 2000 | 1 716 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLZAMET00010 |
---|---|
Data debiutu: | 10.10.2011 |
Liczba akcji: | 105 920 000 |
Kapitalizacja: | 89 608 320 |
Enterprise Value: | 7 496 320 |
Branża: | Przemysł elektromaszynowy |
Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do... Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do podwodnego wydobycia ropy i gazu, maszyny dźwigowych i przeładunkowych oraz urządzeń dla przemysłu i górnictwa. Klientami spółki są przedsiębiorstwa polskie i zagraniczne m.in. z Norwegii, Niemiec, Wielkiej Brytanii, Stanów Zjednoczonych i Finlandii.
Nazwa: | ZAMET INDUSTRY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Dmowskiego 38B, 97-300, Piotrków Trybunalski, POLSKA |
CEO: | Artur Jeziorowski |
NIP: | 7712790864 |
REGON: | 100538529 |
KRS: | 0000340251 |
Telefon: | +48 (44) 648 9181 |
WWW: | http://zametsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus