Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZMT (ZAMET)
1.675+0.030(+1.82%)ZAMET INDUSTRY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:01:11 | 366 | 1.6750 | +0.03 | (+1.82%) | 3125 | 5 234 |
02.05.2024 17:01:02 | 365 | 1.6750 | +0.03 | (+1.82%) | 90 | 151 |
02.05.2024 17:01:02 | 364 | 1.6750 | +0.03 | (+1.82%) | 510 | 854 |
02.05.2024 16:49:56 | 363 | 1.6750 | +0.03 | (+1.82%) | 490 | 821 |
02.05.2024 16:49:56 | 362 | 1.6750 | +0.03 | (+1.82%) | 1000 | 1 675 |
02.05.2024 16:49:56 | 361 | 1.6700 | +0.02 | (+1.52%) | 10 | 17 |
02.05.2024 16:46:35 | 360 | 1.6700 | +0.02 | (+1.52%) | 40 | 67 |
02.05.2024 16:46:35 | 359 | 1.6500 | +0.00 | (+0.30%) | 30 | 50 |
02.05.2024 16:46:25 | 358 | 1.6500 | +0.00 | (+0.30%) | 200 | 330 |
02.05.2024 16:45:51 | 357 | 1.6500 | +0.00 | (+0.30%) | 70 | 116 |
02.05.2024 16:43:54 | 356 | 1.6450 | 0.00 | (0.00%) | 700 | 1 152 |
02.05.2024 16:43:54 | 355 | 1.6500 | +0.00 | (+0.30%) | 1000 | 1 650 |
02.05.2024 16:41:06 | 354 | 1.6450 | 0.00 | (0.00%) | 41 | 67 |
02.05.2024 16:41:06 | 353 | 1.6450 | 0.00 | (0.00%) | 1282 | 2 109 |
02.05.2024 16:41:06 | 352 | 1.6500 | +0.00 | (+0.30%) | 247 | 408 |
02.05.2024 16:32:34 | 351 | 1.6450 | 0.00 | (0.00%) | 218 | 359 |
02.05.2024 16:32:34 | 350 | 1.6500 | +0.00 | (+0.30%) | 232 | 383 |
02.05.2024 16:32:34 | 349 | 1.6650 | +0.02 | (+1.22%) | 150 | 250 |
02.05.2024 16:25:59 | 348 | 1.6500 | +0.00 | (+0.30%) | 768 | 1 267 |
02.05.2024 16:25:59 | 347 | 1.6500 | +0.00 | (+0.30%) | 1000 | 1 650 |
02.05.2024 16:25:59 | 346 | 1.6500 | +0.00 | (+0.30%) | 1000 | 1 650 |
02.05.2024 16:25:59 | 345 | 1.6600 | +0.01 | (+0.91%) | 862 | 1 431 |
02.05.2024 16:18:38 | 344 | 1.6750 | +0.03 | (+1.82%) | 1870 | 3 132 |
02.05.2024 16:18:38 | 343 | 1.6750 | +0.03 | (+1.82%) | 130 | 218 |
02.05.2024 16:15:31 | 342 | 1.6500 | +0.00 | (+0.30%) | 10000 | 16 500 |
02.05.2024 16:14:55 | 341 | 1.6750 | +0.03 | (+1.82%) | 1370 | 2 295 |
02.05.2024 16:14:55 | 340 | 1.6750 | +0.03 | (+1.82%) | 930 | 1 558 |
02.05.2024 16:13:07 | 339 | 1.6500 | +0.00 | (+0.30%) | 1000 | 1 650 |
02.05.2024 16:13:07 | 338 | 1.6500 | +0.00 | (+0.30%) | 2000 | 3 300 |
02.05.2024 16:12:07 | 337 | 1.6500 | +0.00 | (+0.30%) | 1000 | 1 650 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:12:07 | 336 | 1.6500 | +0.00 | (+0.30%) | 100 | 165 |
02.05.2024 16:12:07 | 335 | 1.6600 | +0.01 | (+0.91%) | 300 | 498 |
02.05.2024 16:04:57 | 334 | 1.6500 | +0.00 | (+0.30%) | 137 | 226 |
02.05.2024 16:04:57 | 333 | 1.6500 | +0.00 | (+0.30%) | 50 | 83 |
02.05.2024 16:04:57 | 332 | 1.6500 | +0.00 | (+0.30%) | 60 | 99 |
02.05.2024 16:04:28 | 331 | 1.6600 | +0.01 | (+0.91%) | 18605 | 30 884 |
02.05.2024 16:02:09 | 330 | 1.6700 | +0.02 | (+1.52%) | 1348 | 2 251 |
02.05.2024 16:01:48 | 329 | 1.6700 | +0.02 | (+1.52%) | 250 | 418 |
02.05.2024 15:57:57 | 328 | 1.6700 | +0.02 | (+1.52%) | 5000 | 8 350 |
02.05.2024 15:57:45 | 327 | 1.6700 | +0.02 | (+1.52%) | 2150 | 3 591 |
02.05.2024 15:56:19 | 326 | 1.6750 | +0.03 | (+1.82%) | 10 | 17 |
02.05.2024 15:56:00 | 325 | 1.6500 | +0.00 | (+0.30%) | 6940 | 11 451 |
02.05.2024 15:56:00 | 324 | 1.6500 | +0.00 | (+0.30%) | 500 | 825 |
02.05.2024 15:56:00 | 323 | 1.6500 | +0.00 | (+0.30%) | 1000 | 1 650 |
02.05.2024 15:56:00 | 322 | 1.6500 | +0.00 | (+0.30%) | 560 | 924 |
02.05.2024 15:52:36 | 321 | 1.6500 | +0.00 | (+0.30%) | 940 | 1 551 |
02.05.2024 15:52:36 | 320 | 1.6500 | +0.00 | (+0.30%) | 2000 | 3 300 |
02.05.2024 15:52:36 | 319 | 1.6500 | +0.00 | (+0.30%) | 151 | 249 |
02.05.2024 15:50:36 | 318 | 1.6900 | +0.04 | (+2.74%) | 909 | 1 536 |
02.05.2024 15:47:28 | 317 | 1.6500 | +0.00 | (+0.30%) | 35 | 58 |
02.05.2024 15:47:28 | 316 | 1.6800 | +0.03 | (+2.13%) | 2965 | 4 981 |
02.05.2024 15:47:00 | 315 | 1.6500 | +0.00 | (+0.30%) | 14 | 23 |
02.05.2024 15:47:00 | 314 | 1.6500 | +0.00 | (+0.30%) | 1500 | 2 475 |
02.05.2024 15:47:00 | 313 | 1.6550 | +0.01 | (+0.61%) | 20 | 33 |
02.05.2024 15:47:00 | 312 | 1.6550 | +0.01 | (+0.61%) | 1200 | 1 986 |
02.05.2024 15:47:00 | 311 | 1.6550 | +0.01 | (+0.61%) | 80 | 132 |
02.05.2024 15:47:00 | 310 | 1.6700 | +0.02 | (+1.52%) | 948 | 1 583 |
02.05.2024 15:45:00 | 309 | 1.6900 | +0.04 | (+2.74%) | 100 | 169 |
02.05.2024 15:43:36 | 308 | 1.6900 | +0.04 | (+2.74%) | 1000 | 1 690 |
02.05.2024 15:43:29 | 307 | 1.6900 | +0.04 | (+2.74%) | 1338 | 2 261 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 15:43:29 | 306 | 1.6900 | +0.04 | (+2.74%) | 962 | 1 626 |
02.05.2024 15:43:18 | 305 | 1.6900 | +0.04 | (+2.74%) | 23 | 39 |
02.05.2024 15:42:39 | 304 | 1.6900 | +0.04 | (+2.74%) | 1515 | 2 560 |
02.05.2024 15:42:39 | 303 | 1.6900 | +0.04 | (+2.74%) | 776 | 1 311 |
02.05.2024 15:37:08 | 302 | 1.6700 | +0.02 | (+1.52%) | 52 | 87 |
02.05.2024 15:34:18 | 301 | 1.6900 | +0.04 | (+2.74%) | 424 | 717 |
02.05.2024 15:34:18 | 300 | 1.6900 | +0.04 | (+2.74%) | 950 | 1 606 |
02.05.2024 15:34:18 | 299 | 1.6900 | +0.04 | (+2.74%) | 196 | 331 |
02.05.2024 15:26:29 | 298 | 1.6900 | +0.04 | (+2.74%) | 4 | 7 |
02.05.2024 15:26:22 | 297 | 1.6550 | +0.01 | (+0.61%) | 2120 | 3 509 |
02.05.2024 15:26:22 | 296 | 1.6550 | +0.01 | (+0.61%) | 199 | 329 |
02.05.2024 15:26:22 | 295 | 1.6550 | +0.01 | (+0.61%) | 520 | 861 |
02.05.2024 15:26:22 | 294 | 1.6600 | +0.01 | (+0.91%) | 900 | 1 494 |
02.05.2024 15:26:22 | 293 | 1.6600 | +0.01 | (+0.91%) | 300 | 498 |
02.05.2024 15:26:22 | 292 | 1.6600 | +0.01 | (+0.91%) | 300 | 498 |
02.05.2024 15:26:22 | 291 | 1.6600 | +0.01 | (+0.91%) | 500 | 830 |
02.05.2024 15:24:32 | 290 | 1.6900 | +0.04 | (+2.74%) | 400 | 676 |
02.05.2024 15:23:55 | 289 | 1.6750 | +0.03 | (+1.82%) | 2000 | 3 350 |
02.05.2024 15:23:48 | 288 | 1.6750 | +0.03 | (+1.82%) | 85 | 142 |
02.05.2024 15:23:48 | 287 | 1.6750 | +0.03 | (+1.82%) | 2761 | 4 625 |
02.05.2024 15:23:48 | 286 | 1.6750 | +0.03 | (+1.82%) | 50 | 84 |
02.05.2024 15:23:48 | 285 | 1.6750 | +0.03 | (+1.82%) | 15 | 25 |
02.05.2024 15:23:48 | 284 | 1.6750 | +0.03 | (+1.82%) | 1100 | 1 843 |
02.05.2024 15:23:48 | 283 | 1.6750 | +0.03 | (+1.82%) | 89 | 149 |
02.05.2024 15:21:21 | 282 | 1.6750 | +0.03 | (+1.82%) | 12 | 20 |
02.05.2024 15:19:32 | 281 | 1.6750 | +0.03 | (+1.82%) | 2004 | 3 357 |
02.05.2024 15:18:50 | 280 | 1.6750 | +0.03 | (+1.82%) | 663 | 1 111 |
02.05.2024 15:18:05 | 279 | 1.6750 | +0.03 | (+1.82%) | 92 | 154 |
02.05.2024 15:16:44 | 278 | 1.6750 | +0.03 | (+1.82%) | 19 | 32 |
02.05.2024 15:07:51 | 277 | 1.6750 | +0.03 | (+1.82%) | 21 | 35 |
02.05.2024 15:06:55 | 276 | 1.6600 | +0.01 | (+0.91%) | 2000 | 3 320 |
02.05.2024 15:04:17 | 275 | 1.6550 | +0.01 | (+0.61%) | 2580 | 4 270 |
02.05.2024 15:03:41 | 274 | 1.6700 | +0.02 | (+1.52%) | 1000 | 1 670 |
02.05.2024 15:03:01 | 273 | 1.6700 | +0.02 | (+1.52%) | 7 | 12 |
02.05.2024 15:02:45 | 272 | 1.6700 | +0.02 | (+1.52%) | 1390 | 2 321 |
02.05.2024 15:01:02 | 271 | 1.6700 | +0.02 | (+1.52%) | 23 | 38 |
02.05.2024 15:01:02 | 270 | 1.6650 | +0.02 | (+1.22%) | 50 | 83 |
02.05.2024 15:01:02 | 269 | 1.6550 | +0.01 | (+0.61%) | 77 | 127 |
02.05.2024 15:00:47 | 268 | 1.6550 | +0.01 | (+0.61%) | 250 | 414 |
02.05.2024 15:00:45 | 267 | 1.6550 | +0.01 | (+0.61%) | 250 | 414 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLZAMET00010 |
---|---|
Data debiutu: | 10.10.2011 |
Liczba akcji: | 105 920 000 |
Kapitalizacja: | 177 416 000 |
Enterprise Value: | 120 656 000 |
Branża: | Przemysł elektromaszynowy |
Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do... Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do podwodnego wydobycia ropy i gazu, maszyny dźwigowych i przeładunkowych oraz urządzeń dla przemysłu i górnictwa. Klientami spółki są przedsiębiorstwa polskie i zagraniczne m.in. z Norwegii, Niemiec, Wielkiej Brytanii, Stanów Zjednoczonych i Finlandii.
Nazwa: | ZAMET INDUSTRY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Dmowskiego 38B, 97-300, Piotrków Trybunalski, POLSKA |
CEO: | Artur Jeziorowski |
NIP: | 7712790864 |
REGON: | 100538529 |
KRS: | 0000340251 |
Telefon: | +48 (44) 648 9181 |
WWW: | http://zametsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus