Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZMT (ZAMET)
0.768-0.016(-2.04%)ZAMET INDUSTRY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 17:00:00 | 36 | 0.7680 | -0.02 | (-2.04%) | 3 | 2 |
| 28.03.2025 16:31:50 | 35 | 0.7820 | -0.00 | (-0.26%) | 50 | 39 |
| 28.03.2025 16:09:17 | 34 | 0.7660 | -0.02 | (-2.30%) | 68 | 52 |
| 28.03.2025 16:09:17 | 33 | 0.7680 | -0.02 | (-2.04%) | 500 | 384 |
| 28.03.2025 16:09:17 | 32 | 0.7680 | -0.02 | (-2.04%) | 232 | 178 |
| 28.03.2025 15:55:53 | 31 | 0.7680 | -0.02 | (-2.04%) | 468 | 359 |
| 28.03.2025 15:55:53 | 30 | 0.7680 | -0.02 | (-2.04%) | 55 | 42 |
| 28.03.2025 15:55:53 | 29 | 0.7700 | -0.01 | (-1.79%) | 200 | 154 |
| 28.03.2025 14:58:24 | 28 | 0.7820 | -0.00 | (-0.26%) | 15 | 12 |
| 28.03.2025 13:17:52 | 27 | 0.7820 | -0.00 | (-0.26%) | 158 | 124 |
| 28.03.2025 12:05:22 | 26 | 0.7820 | -0.00 | (-0.26%) | 176 | 138 |
| 28.03.2025 12:05:22 | 25 | 0.7820 | -0.00 | (-0.26%) | 4 | 3 |
| 28.03.2025 11:42:03 | 24 | 0.7820 | -0.00 | (-0.26%) | 50 | 39 |
| 28.03.2025 10:14:03 | 23 | 0.7660 | -0.02 | (-2.30%) | 506 | 388 |
| 28.03.2025 10:03:54 | 22 | 0.7660 | -0.02 | (-2.30%) | 700 | 536 |
| 28.03.2025 10:03:35 | 21 | 0.7660 | -0.02 | (-2.30%) | 7 | 5 |
| 28.03.2025 10:03:35 | 20 | 0.7660 | -0.02 | (-2.30%) | 4000 | 3 064 |
| 28.03.2025 10:03:35 | 19 | 0.7660 | -0.02 | (-2.30%) | 3934 | 3 013 |
| 28.03.2025 09:49:29 | 18 | 0.7660 | -0.02 | (-2.30%) | 6066 | 4 647 |
| 28.03.2025 09:49:29 | 17 | 0.7660 | -0.02 | (-2.30%) | 1750 | 1 341 |
| 28.03.2025 09:49:29 | 16 | 0.7660 | -0.02 | (-2.30%) | 400 | 306 |
| 28.03.2025 09:46:31 | 15 | 0.7680 | -0.02 | (-2.04%) | 7 | 5 |
| 28.03.2025 09:46:31 | 14 | 0.7680 | -0.02 | (-2.04%) | 1500 | 1 152 |
| 28.03.2025 09:43:49 | 13 | 0.7700 | -0.01 | (-1.79%) | 2604 | 2 005 |
| 28.03.2025 09:43:49 | 12 | 0.7700 | -0.01 | (-1.79%) | 1546 | 1 190 |
| 28.03.2025 09:43:49 | 11 | 0.7700 | -0.01 | (-1.79%) | 1000 | 770 |
| 28.03.2025 09:43:49 | 10 | 0.7700 | -0.01 | (-1.79%) | 54 | 42 |
| 28.03.2025 09:43:49 | 9 | 0.7720 | -0.01 | (-1.53%) | 1073 | 828 |
| 28.03.2025 09:23:39 | 8 | 0.7840 | 0.00 | (0.00%) | 22 | 17 |
| 28.03.2025 09:19:11 | 7 | 0.7880 | +0.00 | (+0.51%) | 16 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 09:09:19 | 6 | 0.7880 | +0.00 | (+0.51%) | 900 | 709 |
| 28.03.2025 09:00:00 | 5 | 0.7840 | 0.00 | (0.00%) | 100 | 78 |
| 28.03.2025 09:00:00 | 4 | 0.7840 | 0.00 | (0.00%) | 11 | 9 |
| 28.03.2025 09:00:00 | 3 | 0.7840 | 0.00 | (0.00%) | 89 | 70 |
| 28.03.2025 09:00:00 | 2 | 0.7840 | 0.00 | (0.00%) | 36 | 28 |
| 28.03.2025 09:00:00 | 1 | 0.7840 | 0.00 | (0.00%) | 10 | 8 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 16:23:51 | 43 | 0.7840 | 0.00 | (0.00%) | 14 | 11 |
| 27.03.2025 13:42:21 | 42 | 0.7800 | -0.00 | (-0.51%) | 50 | 39 |
| 27.03.2025 13:42:21 | 41 | 0.7800 | -0.00 | (-0.51%) | 1350 | 1 053 |
| 27.03.2025 13:24:46 | 40 | 0.7820 | -0.00 | (-0.26%) | 956 | 748 |
| 27.03.2025 13:10:05 | 39 | 0.7840 | 0.00 | (0.00%) | 50 | 39 |
| 27.03.2025 13:10:05 | 38 | 0.7840 | 0.00 | (0.00%) | 50 | 39 |
| 27.03.2025 12:47:48 | 37 | 0.7820 | -0.00 | (-0.26%) | 53 | 41 |
| 27.03.2025 12:44:39 | 36 | 0.7800 | -0.00 | (-0.51%) | 50 | 39 |
| 27.03.2025 11:53:46 | 35 | 0.7660 | -0.02 | (-2.30%) | 60 | 46 |
| 27.03.2025 11:41:28 | 34 | 0.7660 | -0.02 | (-2.30%) | 617 | 473 |
| 27.03.2025 11:41:28 | 33 | 0.7660 | -0.02 | (-2.30%) | 200 | 153 |
| 27.03.2025 11:41:28 | 32 | 0.7700 | -0.01 | (-1.79%) | 650 | 501 |
| 27.03.2025 11:41:28 | 31 | 0.7700 | -0.01 | (-1.79%) | 1500 | 1 155 |
| 27.03.2025 11:41:28 | 30 | 0.7700 | -0.01 | (-1.79%) | 33 | 25 |
| 27.03.2025 11:41:06 | 29 | 0.7700 | -0.01 | (-1.79%) | 20 | 15 |
| 27.03.2025 11:41:06 | 28 | 0.7720 | -0.01 | (-1.53%) | 2980 | 2 301 |
| 27.03.2025 11:39:08 | 27 | 0.7720 | -0.01 | (-1.53%) | 150 | 116 |
| 27.03.2025 11:39:08 | 26 | 0.7740 | -0.01 | (-1.28%) | 110 | 85 |
| 27.03.2025 11:14:42 | 25 | 0.7720 | -0.01 | (-1.53%) | 2612 | 2 016 |
| 27.03.2025 11:14:42 | 24 | 0.7720 | -0.01 | (-1.53%) | 210 | 162 |
| 27.03.2025 11:14:42 | 23 | 0.7720 | -0.01 | (-1.53%) | 150 | 116 |
| 27.03.2025 11:14:42 | 22 | 0.7720 | -0.01 | (-1.53%) | 100 | 77 |
| 27.03.2025 11:14:42 | 21 | 0.7740 | -0.01 | (-1.28%) | 800 | 619 |
| 27.03.2025 10:21:22 | 20 | 0.7800 | -0.00 | (-0.51%) | 2128 | 1 660 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 10:19:41 | 19 | 0.7800 | -0.00 | (-0.51%) | 872 | 680 |
| 27.03.2025 10:19:41 | 18 | 0.7800 | -0.00 | (-0.51%) | 1000 | 780 |
| 27.03.2025 10:19:25 | 17 | 0.7860 | +0.00 | (+0.26%) | 1128 | 887 |
| 27.03.2025 10:09:30 | 16 | 0.7900 | +0.01 | (+0.77%) | 20000 | 15 800 |
| 27.03.2025 09:50:22 | 15 | 0.7900 | +0.01 | (+0.77%) | 1000 | 790 |
| 27.03.2025 09:50:22 | 14 | 0.7900 | +0.01 | (+0.77%) | 4000 | 3 160 |
| 27.03.2025 09:46:00 | 13 | 0.7900 | +0.01 | (+0.77%) | 150 | 119 |
| 27.03.2025 09:34:32 | 12 | 0.7860 | +0.00 | (+0.26%) | 721 | 567 |
| 27.03.2025 09:29:53 | 11 | 0.7860 | +0.00 | (+0.26%) | 1279 | 1 005 |
| 27.03.2025 09:18:28 | 10 | 0.7900 | +0.01 | (+0.77%) | 14 | 11 |
| 27.03.2025 09:14:48 | 9 | 0.7900 | +0.01 | (+0.77%) | 20 | 16 |
| 27.03.2025 09:10:42 | 8 | 0.7900 | +0.01 | (+0.77%) | 250 | 198 |
| 27.03.2025 09:09:49 | 7 | 0.7900 | +0.01 | (+0.77%) | 1931 | 1 525 |
| 27.03.2025 09:09:49 | 6 | 0.7900 | +0.01 | (+0.77%) | 3000 | 2 370 |
| 27.03.2025 09:09:49 | 5 | 0.7900 | +0.01 | (+0.77%) | 400 | 316 |
| 27.03.2025 09:09:49 | 4 | 0.7900 | +0.01 | (+0.77%) | 2000 | 1 580 |
| 27.03.2025 09:09:49 | 3 | 0.7880 | +0.00 | (+0.51%) | 1486 | 1 171 |
| 27.03.2025 09:08:31 | 2 | 0.7860 | +0.00 | (+0.26%) | 1721 | 1 353 |
| 27.03.2025 09:04:50 | 1 | 0.7840 | 0.00 | (0.00%) | 151 | 118 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 17:00:00 | 26 | 0.7840 | +0.00 | (+0.26%) | 49 | 38 |
| 26.03.2025 17:00:00 | 25 | 0.7840 | +0.00 | (+0.26%) | 1 | 1 |
| 26.03.2025 15:34:46 | 24 | 0.7800 | -0.00 | (-0.26%) | 1000 | 780 |
| 26.03.2025 14:00:06 | 23 | 0.7800 | -0.00 | (-0.26%) | 9394 | 7 327 |
| 26.03.2025 14:00:06 | 22 | 0.7800 | -0.00 | (-0.26%) | 405 | 316 |
| 26.03.2025 14:00:06 | 21 | 0.7780 | -0.00 | (-0.51%) | 201 | 156 |
| 26.03.2025 13:38:57 | 20 | 0.7800 | -0.00 | (-0.26%) | 20 | 16 |
| 26.03.2025 12:23:38 | 19 | 0.7700 | -0.01 | (-1.53%) | 4258 | 3 279 |
| 26.03.2025 12:23:37 | 18 | 0.7720 | -0.01 | (-1.28%) | 400 | 309 |
| 26.03.2025 12:13:26 | 17 | 0.7800 | -0.00 | (-0.26%) | 1448 | 1 129 |
| 26.03.2025 12:13:26 | 16 | 0.7800 | -0.00 | (-0.26%) | 52 | 41 |
| 26.03.2025 11:08:10 | 15 | 0.7700 | -0.01 | (-1.53%) | 2000 | 1 540 |
| 26.03.2025 11:06:17 | 14 | 0.7680 | -0.01 | (-1.79%) | 261 | 200 |
| 26.03.2025 09:48:10 | 13 | 0.7640 | -0.02 | (-2.30%) | 29 | 22 |
| 26.03.2025 09:48:10 | 12 | 0.7640 | -0.02 | (-2.30%) | 200 | 153 |
| 26.03.2025 09:48:10 | 11 | 0.7640 | -0.02 | (-2.30%) | 52 | 40 |
| 26.03.2025 09:48:10 | 10 | 0.7660 | -0.02 | (-2.05%) | 900 | 689 |
| 26.03.2025 09:48:10 | 9 | 0.7660 | -0.02 | (-2.05%) | 819 | 627 |
| 26.03.2025 09:47:41 | 8 | 0.7660 | -0.02 | (-2.05%) | 881 | 675 |
| 26.03.2025 09:47:41 | 7 | 0.7700 | -0.01 | (-1.53%) | 1119 | 862 |
| 26.03.2025 09:47:09 | 6 | 0.7700 | -0.01 | (-1.53%) | 500 | 385 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZAMET00010 |
|---|---|
| Data debiutu: | 10.10.2011 |
| Liczba akcji: | 105 920 000 |
| Kapitalizacja: | 81 346 560 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do... Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do podwodnego wydobycia ropy i gazu, maszyny dźwigowych i przeładunkowych oraz urządzeń dla przemysłu i górnictwa. Klientami spółki są przedsiębiorstwa polskie i zagraniczne m.in. z Norwegii, Niemiec, Wielkiej Brytanii, Stanów Zjednoczonych i Finlandii.
| Nazwa: | ZAMET INDUSTRY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dmowskiego 38B, 97-300, Piotrków Trybunalski, POLSKA |
| CEO: | Artur Jeziorowski |
| NIP: | 7712790864 |
| REGON: | 100538529 |
| KRS: | 0000340251 |
| Telefon: | +48 (44) 648 9181 |
| WWW: | http://zametsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
