Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ZMT (ZAMET)
0.876+0.014(+1.62%)ZAMET INDUSTRY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.06.2025 15:59:02 | 27 | 0.8480 | -0.02 | (-2.75%) | 100 | 85 |
| 16.06.2025 15:59:02 | 26 | 0.8500 | -0.02 | (-2.52%) | 100 | 85 |
| 16.06.2025 15:59:02 | 25 | 0.8520 | -0.02 | (-2.29%) | 100 | 85 |
| 16.06.2025 15:59:02 | 24 | 0.8520 | -0.02 | (-2.29%) | 20 | 17 |
| 16.06.2025 15:59:02 | 23 | 0.8540 | -0.02 | (-2.06%) | 50 | 43 |
| 16.06.2025 15:59:02 | 22 | 0.8560 | -0.02 | (-1.83%) | 50 | 43 |
| 16.06.2025 15:59:02 | 21 | 0.8560 | -0.02 | (-1.83%) | 3705 | 3 171 |
| 16.06.2025 15:59:02 | 20 | 0.8580 | -0.01 | (-1.61%) | 1986 | 1 704 |
| 16.06.2025 15:59:02 | 19 | 0.8580 | -0.01 | (-1.61%) | 26 | 22 |
| 16.06.2025 14:33:04 | 18 | 0.8700 | -0.00 | (-0.23%) | 15 | 13 |
| 16.06.2025 14:21:31 | 17 | 0.8700 | -0.00 | (-0.23%) | 14 | 12 |
| 16.06.2025 14:19:02 | 16 | 0.8580 | -0.01 | (-1.61%) | 74 | 63 |
| 16.06.2025 13:50:53 | 15 | 0.8600 | -0.01 | (-1.38%) | 213 | 183 |
| 16.06.2025 13:28:43 | 14 | 0.8600 | -0.01 | (-1.38%) | 100 | 86 |
| 16.06.2025 11:28:57 | 13 | 0.8720 | 0.00 | (0.00%) | 164 | 143 |
| 16.06.2025 11:21:28 | 12 | 0.8720 | 0.00 | (0.00%) | 400 | 349 |
| 16.06.2025 10:47:01 | 11 | 0.8720 | 0.00 | (0.00%) | 90 | 78 |
| 16.06.2025 10:33:40 | 10 | 0.8720 | 0.00 | (0.00%) | 500 | 436 |
| 16.06.2025 10:14:13 | 9 | 0.8720 | 0.00 | (0.00%) | 2000 | 1 744 |
| 16.06.2025 09:36:40 | 8 | 0.8720 | 0.00 | (0.00%) | 100 | 87 |
| 16.06.2025 09:22:09 | 7 | 0.8720 | 0.00 | (0.00%) | 1700 | 1 482 |
| 16.06.2025 09:07:38 | 6 | 0.8720 | 0.00 | (0.00%) | 1648 | 1 437 |
| 16.06.2025 09:07:38 | 5 | 0.8720 | 0.00 | (0.00%) | 200 | 174 |
| 16.06.2025 09:07:38 | 4 | 0.8720 | 0.00 | (0.00%) | 40 | 35 |
| 16.06.2025 09:06:50 | 3 | 0.8700 | -0.00 | (-0.23%) | 1012 | 880 |
| 16.06.2025 09:05:15 | 2 | 0.8560 | -0.02 | (-1.83%) | 20 | 17 |
| 16.06.2025 09:02:44 | 1 | 0.8560 | -0.02 | (-1.83%) | 275 | 235 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 17:00:00 | 96 | 0.8720 | +0.03 | (+3.07%) | 10 | 9 |
| 13.06.2025 17:00:00 | 95 | 0.8720 | +0.03 | (+3.07%) | 200 | 174 |
| 13.06.2025 17:00:00 | 94 | 0.8720 | +0.03 | (+3.07%) | 50 | 44 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 16:20:28 | 93 | 0.8600 | +0.01 | (+1.65%) | 50 | 43 |
| 13.06.2025 16:20:28 | 92 | 0.8600 | +0.01 | (+1.65%) | 50 | 43 |
| 13.06.2025 16:20:00 | 91 | 0.8600 | +0.01 | (+1.65%) | 35 | 30 |
| 13.06.2025 16:16:50 | 90 | 0.8540 | +0.01 | (+0.95%) | 1012 | 864 |
| 13.06.2025 16:16:50 | 89 | 0.8540 | +0.01 | (+0.95%) | 100 | 85 |
| 13.06.2025 16:16:50 | 88 | 0.8580 | +0.01 | (+1.42%) | 100 | 86 |
| 13.06.2025 16:16:34 | 87 | 0.8600 | +0.01 | (+1.65%) | 15 | 13 |
| 13.06.2025 16:08:43 | 86 | 0.8600 | +0.01 | (+1.65%) | 100 | 86 |
| 13.06.2025 16:05:45 | 85 | 0.8620 | +0.02 | (+1.89%) | 3 | 3 |
| 13.06.2025 16:05:21 | 84 | 0.8680 | +0.02 | (+2.60%) | 21 | 18 |
| 13.06.2025 15:28:05 | 83 | 0.8620 | +0.02 | (+1.89%) | 570 | 491 |
| 13.06.2025 14:54:38 | 82 | 0.8720 | +0.03 | (+3.07%) | 100 | 87 |
| 13.06.2025 14:51:56 | 81 | 0.8680 | +0.02 | (+2.60%) | 857 | 744 |
| 13.06.2025 14:51:01 | 80 | 0.8680 | +0.02 | (+2.60%) | 300 | 260 |
| 13.06.2025 14:33:35 | 79 | 0.8620 | +0.02 | (+1.89%) | 192 | 166 |
| 13.06.2025 14:33:35 | 78 | 0.8640 | +0.02 | (+2.13%) | 12 | 10 |
| 13.06.2025 14:33:35 | 77 | 0.8660 | +0.02 | (+2.36%) | 100 | 87 |
| 13.06.2025 14:25:23 | 76 | 0.8680 | +0.02 | (+2.60%) | 1900 | 1 649 |
| 13.06.2025 14:24:19 | 75 | 0.8680 | +0.02 | (+2.60%) | 5100 | 4 427 |
| 13.06.2025 13:56:09 | 74 | 0.8660 | +0.02 | (+2.36%) | 1900 | 1 645 |
| 13.06.2025 13:51:32 | 73 | 0.8620 | +0.02 | (+1.89%) | 585 | 504 |
| 13.06.2025 13:51:32 | 72 | 0.8640 | +0.02 | (+2.13%) | 40 | 35 |
| 13.06.2025 13:51:32 | 71 | 0.8640 | +0.02 | (+2.13%) | 100 | 86 |
| 13.06.2025 13:51:32 | 70 | 0.8660 | +0.02 | (+2.36%) | 116 | 100 |
| 13.06.2025 13:51:32 | 69 | 0.8660 | +0.02 | (+2.36%) | 20 | 17 |
| 13.06.2025 13:51:32 | 68 | 0.8660 | +0.02 | (+2.36%) | 12 | 10 |
| 13.06.2025 13:06:16 | 67 | 0.8740 | +0.03 | (+3.31%) | 25 | 22 |
| 13.06.2025 13:03:59 | 66 | 0.8760 | +0.03 | (+3.55%) | 20 | 18 |
| 13.06.2025 13:03:41 | 65 | 0.8760 | +0.03 | (+3.55%) | 100 | 88 |
| 13.06.2025 13:02:21 | 64 | 0.8760 | +0.03 | (+3.55%) | 45 | 39 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 12:20:23 | 63 | 0.8620 | +0.02 | (+1.89%) | 650 | 560 |
| 13.06.2025 12:13:39 | 62 | 0.8700 | +0.02 | (+2.84%) | 1050 | 914 |
| 13.06.2025 11:57:41 | 61 | 0.8860 | +0.04 | (+4.73%) | 393 | 348 |
| 13.06.2025 11:56:23 | 60 | 0.8800 | +0.03 | (+4.02%) | 3732 | 3 284 |
| 13.06.2025 11:55:57 | 59 | 0.8800 | +0.03 | (+4.02%) | 40 | 35 |
| 13.06.2025 11:55:57 | 58 | 0.8780 | +0.03 | (+3.78%) | 41 | 36 |
| 13.06.2025 11:55:57 | 57 | 0.8780 | +0.03 | (+3.78%) | 51 | 45 |
| 13.06.2025 11:55:57 | 56 | 0.8740 | +0.03 | (+3.31%) | 1000 | 874 |
| 13.06.2025 11:55:57 | 55 | 0.8740 | +0.03 | (+3.31%) | 50 | 44 |
| 13.06.2025 11:55:57 | 54 | 0.8740 | +0.03 | (+3.31%) | 50 | 44 |
| 13.06.2025 11:55:57 | 53 | 0.8720 | +0.03 | (+3.07%) | 19 | 17 |
| 13.06.2025 11:55:57 | 52 | 0.8720 | +0.03 | (+3.07%) | 2397 | 2 090 |
| 13.06.2025 11:55:57 | 51 | 0.8700 | +0.02 | (+2.84%) | 19 | 17 |
| 13.06.2025 11:55:57 | 50 | 0.8680 | +0.02 | (+2.60%) | 19 | 16 |
| 13.06.2025 11:55:57 | 49 | 0.8680 | +0.02 | (+2.60%) | 31 | 27 |
| 13.06.2025 11:55:57 | 48 | 0.8680 | +0.02 | (+2.60%) | 50 | 43 |
| 13.06.2025 11:55:57 | 47 | 0.8660 | +0.02 | (+2.36%) | 19 | 16 |
| 13.06.2025 11:55:57 | 46 | 0.8660 | +0.02 | (+2.36%) | 51 | 44 |
| 13.06.2025 11:55:57 | 45 | 0.8640 | +0.02 | (+2.13%) | 19 | 16 |
| 13.06.2025 11:55:42 | 44 | 0.8620 | +0.02 | (+1.89%) | 21 | 18 |
| 13.06.2025 11:53:28 | 43 | 0.8600 | +0.01 | (+1.65%) | 19 | 16 |
| 13.06.2025 11:42:38 | 42 | 0.8500 | +0.00 | (+0.47%) | 80 | 68 |
| 13.06.2025 11:42:38 | 41 | 0.8520 | +0.01 | (+0.71%) | 20 | 17 |
| 13.06.2025 11:22:02 | 40 | 0.8460 | 0.00 | (0.00%) | 4755 | 4 023 |
| 13.06.2025 11:22:02 | 39 | 0.8480 | +0.00 | (+0.24%) | 51 | 43 |
| 13.06.2025 11:22:02 | 38 | 0.8480 | +0.00 | (+0.24%) | 21 | 18 |
| 13.06.2025 11:12:40 | 37 | 0.8500 | +0.00 | (+0.47%) | 1773 | 1 507 |
| 13.06.2025 10:55:02 | 36 | 0.8500 | +0.00 | (+0.47%) | 208 | 177 |
| 13.06.2025 10:55:02 | 35 | 0.8520 | +0.01 | (+0.71%) | 20 | 17 |
| 13.06.2025 10:55:02 | 34 | 0.8520 | +0.01 | (+0.71%) | 31 | 26 |
| 13.06.2025 10:55:02 | 33 | 0.8540 | +0.01 | (+0.95%) | 40 | 34 |
| 13.06.2025 10:55:02 | 32 | 0.8560 | +0.01 | (+1.18%) | 1 | 1 |
| 13.06.2025 10:54:30 | 31 | 0.8560 | +0.01 | (+1.18%) | 19 | 16 |
| 13.06.2025 10:45:39 | 30 | 0.8540 | +0.01 | (+0.95%) | 10 | 9 |
| 13.06.2025 10:45:39 | 29 | 0.8560 | +0.01 | (+1.18%) | 20 | 17 |
| 13.06.2025 10:43:47 | 28 | 0.8700 | +0.02 | (+2.84%) | 981 | 853 |
| 13.06.2025 10:43:47 | 27 | 0.8700 | +0.02 | (+2.84%) | 19 | 17 |
| 13.06.2025 10:00:59 | 26 | 0.8720 | +0.03 | (+3.07%) | 2000 | 1 744 |
| 13.06.2025 09:58:43 | 25 | 0.8720 | +0.03 | (+3.07%) | 791 | 690 |
| 13.06.2025 09:57:56 | 24 | 0.8700 | +0.02 | (+2.84%) | 1875 | 1 631 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZAMET00010 |
|---|---|
| Data debiutu: | 10.10.2011 |
| Liczba akcji: | 105 920 000 |
| Kapitalizacja: | 92 785 920 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do... Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do podwodnego wydobycia ropy i gazu, maszyny dźwigowych i przeładunkowych oraz urządzeń dla przemysłu i górnictwa. Klientami spółki są przedsiębiorstwa polskie i zagraniczne m.in. z Norwegii, Niemiec, Wielkiej Brytanii, Stanów Zjednoczonych i Finlandii.
| Nazwa: | ZAMET INDUSTRY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dmowskiego 38B, 97-300, Piotrków Trybunalski, Polska |
| NIP: | 7712790864 |
| REGON: | 100538529 |
| KRS: | 0000340251 |
| Telefon: | +48 (44) 648 9181 |
| WWW: | http://zametsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
