Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ZMT (ZAMET)
0.818+0.028(+3.54%)ZAMET INDUSTRY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 11:47:17 | 97 | 0.8000 | +0.01 | (+1.27%) | 182 | 146 |
| 25.04.2025 11:47:17 | 96 | 0.7980 | +0.01 | (+1.01%) | 200 | 160 |
| 25.04.2025 11:47:17 | 95 | 0.7980 | +0.01 | (+1.01%) | 200 | 160 |
| 25.04.2025 11:47:17 | 94 | 0.7960 | +0.01 | (+0.76%) | 200 | 159 |
| 25.04.2025 11:47:17 | 93 | 0.7960 | +0.01 | (+0.76%) | 90 | 72 |
| 25.04.2025 11:47:17 | 92 | 0.7960 | +0.01 | (+0.76%) | 100 | 80 |
| 25.04.2025 11:47:17 | 91 | 0.7960 | +0.01 | (+0.76%) | 100 | 80 |
| 25.04.2025 11:47:17 | 90 | 0.7940 | +0.00 | (+0.51%) | 67 | 53 |
| 25.04.2025 11:44:00 | 89 | 0.7940 | +0.00 | (+0.51%) | 133 | 106 |
| 25.04.2025 11:44:00 | 88 | 0.7940 | +0.00 | (+0.51%) | 17 | 14 |
| 25.04.2025 11:14:04 | 87 | 0.7940 | +0.00 | (+0.51%) | 13 | 10 |
| 25.04.2025 11:03:47 | 86 | 0.7940 | +0.00 | (+0.51%) | 20 | 16 |
| 25.04.2025 10:54:14 | 85 | 0.7840 | -0.01 | (-0.76%) | 1300 | 1 019 |
| 25.04.2025 10:53:45 | 84 | 0.7800 | -0.01 | (-1.27%) | 1861 | 1 452 |
| 25.04.2025 10:52:51 | 83 | 0.7800 | -0.01 | (-1.27%) | 2571 | 2 005 |
| 25.04.2025 10:52:51 | 82 | 0.7800 | -0.01 | (-1.27%) | 150 | 117 |
| 25.04.2025 10:52:51 | 81 | 0.7820 | -0.01 | (-1.01%) | 38 | 30 |
| 25.04.2025 10:52:51 | 80 | 0.7820 | -0.01 | (-1.01%) | 100 | 78 |
| 25.04.2025 10:52:51 | 79 | 0.7820 | -0.01 | (-1.01%) | 90 | 70 |
| 25.04.2025 10:52:51 | 78 | 0.7820 | -0.01 | (-1.01%) | 100 | 78 |
| 25.04.2025 10:52:51 | 77 | 0.7820 | -0.01 | (-1.01%) | 100 | 78 |
| 25.04.2025 10:52:03 | 76 | 0.7840 | -0.01 | (-0.76%) | 700 | 549 |
| 25.04.2025 10:50:49 | 75 | 0.7840 | -0.01 | (-0.76%) | 2300 | 1 803 |
| 25.04.2025 10:50:49 | 74 | 0.7840 | -0.01 | (-0.76%) | 200 | 157 |
| 25.04.2025 10:46:14 | 73 | 0.8000 | +0.01 | (+1.27%) | 10 | 8 |
| 25.04.2025 10:46:13 | 72 | 0.8000 | +0.01 | (+1.27%) | 8 | 6 |
| 25.04.2025 10:42:48 | 71 | 0.8000 | +0.01 | (+1.27%) | 10 | 8 |
| 25.04.2025 10:40:00 | 70 | 0.8000 | +0.01 | (+1.27%) | 190 | 152 |
| 25.04.2025 10:40:00 | 69 | 0.8000 | +0.01 | (+1.27%) | 100 | 80 |
| 25.04.2025 10:40:00 | 68 | 0.8000 | +0.01 | (+1.27%) | 868 | 694 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 10:39:27 | 67 | 0.7980 | +0.01 | (+1.01%) | 200 | 160 |
| 25.04.2025 10:39:27 | 66 | 0.7980 | +0.01 | (+1.01%) | 50 | 40 |
| 25.04.2025 10:32:05 | 65 | 0.7980 | +0.01 | (+1.01%) | 2550 | 2 035 |
| 25.04.2025 10:29:10 | 64 | 0.7980 | +0.01 | (+1.01%) | 2450 | 1 955 |
| 25.04.2025 10:29:10 | 63 | 0.7980 | +0.01 | (+1.01%) | 360 | 287 |
| 25.04.2025 10:24:44 | 62 | 0.8000 | +0.01 | (+1.27%) | 1132 | 906 |
| 25.04.2025 10:24:44 | 61 | 0.8000 | +0.01 | (+1.27%) | 368 | 294 |
| 25.04.2025 10:22:19 | 60 | 0.8000 | +0.01 | (+1.27%) | 10 | 8 |
| 25.04.2025 10:22:04 | 59 | 0.7980 | +0.01 | (+1.01%) | 100 | 80 |
| 25.04.2025 10:18:23 | 58 | 0.7980 | +0.01 | (+1.01%) | 100 | 80 |
| 25.04.2025 10:10:32 | 57 | 0.7980 | +0.01 | (+1.01%) | 100 | 80 |
| 25.04.2025 10:10:05 | 56 | 0.7980 | +0.01 | (+1.01%) | 200 | 160 |
| 25.04.2025 10:09:34 | 55 | 0.7980 | +0.01 | (+1.01%) | 100 | 80 |
| 25.04.2025 10:08:44 | 54 | 0.7980 | +0.01 | (+1.01%) | 100 | 80 |
| 25.04.2025 10:08:08 | 53 | 0.8000 | +0.01 | (+1.27%) | 1622 | 1 298 |
| 25.04.2025 10:08:05 | 52 | 0.8000 | +0.01 | (+1.27%) | 100 | 80 |
| 25.04.2025 10:07:29 | 51 | 0.8000 | +0.01 | (+1.27%) | 24 | 19 |
| 25.04.2025 10:07:29 | 50 | 0.8000 | +0.01 | (+1.27%) | 1260 | 1 008 |
| 25.04.2025 10:07:29 | 49 | 0.8000 | +0.01 | (+1.27%) | 1994 | 1 595 |
| 25.04.2025 10:07:12 | 48 | 0.7980 | +0.01 | (+1.01%) | 100 | 80 |
| 25.04.2025 10:06:57 | 47 | 0.7980 | +0.01 | (+1.01%) | 100 | 80 |
| 25.04.2025 09:56:12 | 46 | 0.8000 | +0.01 | (+1.27%) | 2000 | 1 600 |
| 25.04.2025 09:55:42 | 45 | 0.7980 | +0.01 | (+1.01%) | 110 | 88 |
| 25.04.2025 09:55:30 | 44 | 0.7980 | +0.01 | (+1.01%) | 50 | 40 |
| 25.04.2025 09:54:29 | 43 | 0.8000 | +0.01 | (+1.27%) | 8006 | 6 405 |
| 25.04.2025 09:54:29 | 42 | 0.8000 | +0.01 | (+1.27%) | 200 | 160 |
| 25.04.2025 09:54:29 | 41 | 0.8000 | +0.01 | (+1.27%) | 4200 | 3 360 |
| 25.04.2025 09:54:29 | 40 | 0.8000 | +0.01 | (+1.27%) | 2594 | 2 075 |
| 25.04.2025 09:54:15 | 39 | 0.7980 | +0.01 | (+1.01%) | 3530 | 2 817 |
| 25.04.2025 09:54:15 | 38 | 0.7980 | +0.01 | (+1.01%) | 50 | 40 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 09:49:56 | 37 | 0.8000 | +0.01 | (+1.27%) | 6 | 5 |
| 25.04.2025 09:49:56 | 36 | 0.7980 | +0.01 | (+1.01%) | 104 | 83 |
| 25.04.2025 09:48:50 | 35 | 0.7980 | +0.01 | (+1.01%) | 1491 | 1 190 |
| 25.04.2025 09:48:50 | 34 | 0.7980 | +0.01 | (+1.01%) | 2000 | 1 596 |
| 25.04.2025 09:48:50 | 33 | 0.7980 | +0.01 | (+1.01%) | 200 | 160 |
| 25.04.2025 09:48:50 | 32 | 0.7980 | +0.01 | (+1.01%) | 74 | 59 |
| 25.04.2025 09:48:50 | 31 | 0.7960 | +0.01 | (+0.76%) | 2500 | 1 990 |
| 25.04.2025 09:38:15 | 30 | 0.7980 | +0.01 | (+1.01%) | 18 | 14 |
| 25.04.2025 09:38:15 | 29 | 0.7960 | +0.01 | (+0.76%) | 2 | 2 |
| 25.04.2025 09:36:38 | 28 | 0.7960 | +0.01 | (+0.76%) | 28 | 22 |
| 25.04.2025 09:36:38 | 27 | 0.7940 | +0.00 | (+0.51%) | 30 | 24 |
| 25.04.2025 09:36:38 | 26 | 0.7940 | +0.00 | (+0.51%) | 71 | 56 |
| 25.04.2025 09:36:38 | 25 | 0.7900 | 0.00 | (0.00%) | 30 | 24 |
| 25.04.2025 09:36:38 | 24 | 0.7900 | 0.00 | (0.00%) | 80 | 63 |
| 25.04.2025 09:36:38 | 23 | 0.7880 | -0.00 | (-0.25%) | 26 | 20 |
| 25.04.2025 09:36:38 | 22 | 0.7880 | -0.00 | (-0.25%) | 45 | 35 |
| 25.04.2025 09:36:38 | 21 | 0.7860 | -0.00 | (-0.51%) | 90 | 71 |
| 25.04.2025 09:35:02 | 20 | 0.7740 | -0.02 | (-2.03%) | 3000 | 2 322 |
| 25.04.2025 09:34:09 | 19 | 0.7740 | -0.02 | (-2.03%) | 615 | 476 |
| 25.04.2025 09:34:09 | 18 | 0.7740 | -0.02 | (-2.03%) | 140 | 108 |
| 25.04.2025 09:34:09 | 17 | 0.7740 | -0.02 | (-2.03%) | 100 | 77 |
| 25.04.2025 09:34:09 | 16 | 0.7740 | -0.02 | (-2.03%) | 2500 | 1 935 |
| 25.04.2025 09:34:09 | 15 | 0.7740 | -0.02 | (-2.03%) | 500 | 387 |
| 25.04.2025 09:34:09 | 14 | 0.7760 | -0.01 | (-1.77%) | 140 | 109 |
| 25.04.2025 09:29:07 | 13 | 0.7880 | -0.00 | (-0.25%) | 5 | 4 |
| 25.04.2025 09:26:15 | 12 | 0.7720 | -0.02 | (-2.28%) | 1595 | 1 231 |
| 25.04.2025 09:26:15 | 11 | 0.7720 | -0.02 | (-2.28%) | 56 | 43 |
| 25.04.2025 09:26:15 | 10 | 0.7740 | -0.02 | (-2.03%) | 600 | 464 |
| 25.04.2025 09:26:15 | 9 | 0.7760 | -0.01 | (-1.77%) | 500 | 388 |
| 25.04.2025 09:26:15 | 8 | 0.7780 | -0.01 | (-1.52%) | 20 | 16 |
| 25.04.2025 09:26:15 | 7 | 0.7880 | -0.00 | (-0.25%) | 229 | 180 |
| 25.04.2025 09:23:12 | 6 | 0.7880 | -0.00 | (-0.25%) | 271 | 214 |
| 25.04.2025 09:19:29 | 5 | 0.7800 | -0.01 | (-1.27%) | 1600 | 1 248 |
| 25.04.2025 09:15:31 | 4 | 0.7800 | -0.01 | (-1.27%) | 100 | 78 |
| 25.04.2025 09:06:36 | 3 | 0.7800 | -0.01 | (-1.27%) | 1470 | 1 147 |
| 25.04.2025 09:01:52 | 2 | 0.7880 | -0.00 | (-0.25%) | 14 | 11 |
| 25.04.2025 09:00:00 | 1 | 0.7880 | -0.00 | (-0.25%) | 965 | 760 |
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 17:00:00 | 101 | 0.7900 | 0.00 | (0.00%) | 20 | 16 |
| 24.04.2025 17:00:00 | 100 | 0.7900 | 0.00 | (0.00%) | 30 | 24 |
| 24.04.2025 16:49:18 | 99 | 0.7800 | -0.01 | (-1.27%) | 1269 | 990 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZAMET00010 |
|---|---|
| Data debiutu: | 10.10.2011 |
| Liczba akcji: | 105 920 000 |
| Kapitalizacja: | 86 642 560 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do... Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do podwodnego wydobycia ropy i gazu, maszyny dźwigowych i przeładunkowych oraz urządzeń dla przemysłu i górnictwa. Klientami spółki są przedsiębiorstwa polskie i zagraniczne m.in. z Norwegii, Niemiec, Wielkiej Brytanii, Stanów Zjednoczonych i Finlandii.
| Nazwa: | ZAMET INDUSTRY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dmowskiego 38B, 97-300, Piotrków Trybunalski, Polska |
| CEO: | Artur Jeziorowski |
| NIP: | 7712790864 |
| REGON: | 100538529 |
| KRS: | 0000340251 |
| Telefon: | +48 (44) 648 9181 |
| WWW: | http://zametsa.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
