Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ZMT (ZAMET)
0.854+0.012(+1.43%)ZAMET INDUSTRY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.06.2025 09:42:26 | 4 | 0.8400 | -0.01 | (-1.64%) | 1651 | 1 387 |
| 04.06.2025 09:42:26 | 3 | 0.8420 | -0.01 | (-1.41%) | 50 | 42 |
| 04.06.2025 09:20:18 | 2 | 0.8520 | -0.00 | (-0.23%) | 12 | 10 |
| 04.06.2025 09:00:00 | 1 | 0.8520 | -0.00 | (-0.23%) | 12 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 16:39:26 | 38 | 0.8540 | -0.02 | (-1.84%) | 50 | 43 |
| 03.06.2025 16:14:27 | 37 | 0.8560 | -0.01 | (-1.61%) | 61 | 52 |
| 03.06.2025 16:14:27 | 36 | 0.8540 | -0.02 | (-1.84%) | 65 | 56 |
| 03.06.2025 15:47:10 | 35 | 0.8400 | -0.03 | (-3.45%) | 749 | 629 |
| 03.06.2025 15:47:10 | 34 | 0.8400 | -0.03 | (-3.45%) | 7015 | 5 893 |
| 03.06.2025 15:47:10 | 33 | 0.8420 | -0.03 | (-3.22%) | 1229 | 1 035 |
| 03.06.2025 15:47:10 | 32 | 0.8420 | -0.03 | (-3.22%) | 1000 | 842 |
| 03.06.2025 15:47:10 | 31 | 0.8420 | -0.03 | (-3.22%) | 7 | 6 |
| 03.06.2025 15:04:53 | 30 | 0.8540 | -0.02 | (-1.84%) | 23 | 20 |
| 03.06.2025 14:55:39 | 29 | 0.8540 | -0.02 | (-1.84%) | 12 | 10 |
| 03.06.2025 14:29:11 | 28 | 0.8420 | -0.03 | (-3.22%) | 384 | 323 |
| 03.06.2025 14:29:11 | 27 | 0.8460 | -0.02 | (-2.76%) | 1466 | 1 240 |
| 03.06.2025 14:29:11 | 26 | 0.8480 | -0.02 | (-2.53%) | 50 | 42 |
| 03.06.2025 14:13:59 | 25 | 0.8560 | -0.01 | (-1.61%) | 1300 | 1 113 |
| 03.06.2025 13:18:02 | 24 | 0.8420 | -0.03 | (-3.22%) | 50 | 42 |
| 03.06.2025 13:05:30 | 23 | 0.8420 | -0.03 | (-3.22%) | 109 | 92 |
| 03.06.2025 12:38:49 | 22 | 0.8560 | -0.01 | (-1.61%) | 970 | 830 |
| 03.06.2025 12:38:49 | 21 | 0.8540 | -0.02 | (-1.84%) | 30 | 26 |
| 03.06.2025 11:19:59 | 20 | 0.8420 | -0.03 | (-3.22%) | 450 | 379 |
| 03.06.2025 11:19:02 | 19 | 0.8440 | -0.03 | (-2.99%) | 50 | 42 |
| 03.06.2025 10:44:55 | 18 | 0.8600 | -0.01 | (-1.15%) | 574 | 494 |
| 03.06.2025 10:43:08 | 17 | 0.8400 | -0.03 | (-3.45%) | 485 | 407 |
| 03.06.2025 10:02:49 | 16 | 0.8340 | -0.04 | (-4.14%) | 275 | 229 |
| 03.06.2025 10:02:49 | 15 | 0.8340 | -0.04 | (-4.14%) | 8692 | 7 249 |
| 03.06.2025 10:02:49 | 14 | 0.8340 | -0.04 | (-4.14%) | 26 | 22 |
| 03.06.2025 10:02:49 | 13 | 0.8360 | -0.03 | (-3.91%) | 51 | 43 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 10:02:49 | 12 | 0.8420 | -0.03 | (-3.22%) | 61 | 51 |
| 03.06.2025 10:02:49 | 11 | 0.8420 | -0.03 | (-3.22%) | 1000 | 842 |
| 03.06.2025 10:02:49 | 10 | 0.8440 | -0.03 | (-2.99%) | 100 | 84 |
| 03.06.2025 10:02:49 | 9 | 0.8500 | -0.02 | (-2.30%) | 70 | 60 |
| 03.06.2025 09:51:04 | 8 | 0.8500 | -0.02 | (-2.30%) | 930 | 791 |
| 03.06.2025 09:48:01 | 7 | 0.8500 | -0.02 | (-2.30%) | 55 | 47 |
| 03.06.2025 09:48:01 | 6 | 0.8520 | -0.02 | (-2.07%) | 1216 | 1 036 |
| 03.06.2025 09:46:36 | 5 | 0.8560 | -0.01 | (-1.61%) | 100 | 86 |
| 03.06.2025 09:46:36 | 4 | 0.8580 | -0.01 | (-1.38%) | 443 | 380 |
| 03.06.2025 09:46:36 | 3 | 0.8600 | -0.01 | (-1.15%) | 3 | 3 |
| 03.06.2025 09:41:41 | 2 | 0.8600 | -0.01 | (-1.15%) | 47 | 40 |
| 03.06.2025 09:33:44 | 1 | 0.8680 | -0.00 | (-0.23%) | 18 | 16 |
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 17:00:00 | 56 | 0.8700 | +0.03 | (+3.57%) | 10 | 9 |
| 02.06.2025 17:00:00 | 55 | 0.8700 | +0.03 | (+3.57%) | 60 | 52 |
| 02.06.2025 16:45:39 | 54 | 0.8540 | +0.01 | (+1.67%) | 163 | 139 |
| 02.06.2025 16:45:39 | 53 | 0.8560 | +0.02 | (+1.90%) | 100 | 86 |
| 02.06.2025 16:14:32 | 52 | 0.8540 | +0.01 | (+1.67%) | 123 | 105 |
| 02.06.2025 16:00:55 | 51 | 0.8680 | +0.03 | (+3.33%) | 84 | 73 |
| 02.06.2025 16:00:55 | 50 | 0.8680 | +0.03 | (+3.33%) | 100 | 87 |
| 02.06.2025 15:06:25 | 49 | 0.8720 | +0.03 | (+3.81%) | 566 | 494 |
| 02.06.2025 15:05:52 | 48 | 0.8720 | +0.03 | (+3.81%) | 266 | 232 |
| 02.06.2025 15:05:52 | 47 | 0.8720 | +0.03 | (+3.81%) | 300 | 262 |
| 02.06.2025 15:04:17 | 46 | 0.8700 | +0.03 | (+3.57%) | 581 | 505 |
| 02.06.2025 15:04:17 | 45 | 0.8700 | +0.03 | (+3.57%) | 2400 | 2 088 |
| 02.06.2025 14:46:47 | 44 | 0.8680 | +0.03 | (+3.33%) | 411 | 357 |
| 02.06.2025 14:46:47 | 43 | 0.8680 | +0.03 | (+3.33%) | 50 | 43 |
| 02.06.2025 14:45:15 | 42 | 0.8620 | +0.02 | (+2.62%) | 39 | 34 |
| 02.06.2025 14:40:51 | 41 | 0.8540 | +0.01 | (+1.67%) | 14 | 12 |
| 02.06.2025 14:17:36 | 40 | 0.8580 | +0.02 | (+2.14%) | 540 | 463 |
| 02.06.2025 14:17:36 | 39 | 0.8580 | +0.02 | (+2.14%) | 60 | 51 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 14:11:53 | 38 | 0.8540 | +0.01 | (+1.67%) | 20 | 17 |
| 02.06.2025 14:00:10 | 37 | 0.8420 | +0.00 | (+0.24%) | 3240 | 2 728 |
| 02.06.2025 13:58:27 | 36 | 0.8420 | +0.00 | (+0.24%) | 60 | 51 |
| 02.06.2025 13:38:07 | 35 | 0.8420 | +0.00 | (+0.24%) | 1190 | 1 002 |
| 02.06.2025 13:37:34 | 34 | 0.8420 | +0.00 | (+0.24%) | 30 | 25 |
| 02.06.2025 13:28:10 | 33 | 0.8420 | +0.00 | (+0.24%) | 5000 | 4 210 |
| 02.06.2025 13:10:54 | 32 | 0.8420 | +0.00 | (+0.24%) | 1000 | 842 |
| 02.06.2025 13:03:44 | 31 | 0.8420 | +0.00 | (+0.24%) | 1000 | 842 |
| 02.06.2025 13:03:40 | 30 | 0.8420 | +0.00 | (+0.24%) | 50 | 42 |
| 02.06.2025 13:01:23 | 29 | 0.8420 | +0.00 | (+0.24%) | 1000 | 842 |
| 02.06.2025 13:01:23 | 28 | 0.8420 | +0.00 | (+0.24%) | 1000 | 842 |
| 02.06.2025 13:01:21 | 27 | 0.8420 | +0.00 | (+0.24%) | 1000 | 842 |
| 02.06.2025 13:01:20 | 26 | 0.8420 | +0.00 | (+0.24%) | 1000 | 842 |
| 02.06.2025 13:01:20 | 25 | 0.8420 | +0.00 | (+0.24%) | 1000 | 842 |
| 02.06.2025 13:01:19 | 24 | 0.8420 | +0.00 | (+0.24%) | 1000 | 842 |
| 02.06.2025 13:00:18 | 23 | 0.8420 | +0.00 | (+0.24%) | 1000 | 842 |
| 02.06.2025 12:49:42 | 22 | 0.8420 | +0.00 | (+0.24%) | 1000 | 842 |
| 02.06.2025 12:49:36 | 21 | 0.8420 | +0.00 | (+0.24%) | 1000 | 842 |
| 02.06.2025 12:49:33 | 20 | 0.8420 | +0.00 | (+0.24%) | 1000 | 842 |
| 02.06.2025 12:48:58 | 19 | 0.8420 | +0.00 | (+0.24%) | 1000 | 842 |
| 02.06.2025 12:43:42 | 18 | 0.8420 | +0.00 | (+0.24%) | 50 | 42 |
| 02.06.2025 12:15:24 | 17 | 0.8420 | +0.00 | (+0.24%) | 18 | 15 |
| 02.06.2025 11:28:33 | 16 | 0.8420 | +0.00 | (+0.24%) | 14 | 12 |
| 02.06.2025 11:26:46 | 15 | 0.8420 | +0.00 | (+0.24%) | 600 | 505 |
| 02.06.2025 11:07:32 | 14 | 0.8400 | 0.00 | (0.00%) | 1408 | 1 183 |
| 02.06.2025 10:41:56 | 13 | 0.8400 | 0.00 | (0.00%) | 1300 | 1 092 |
| 02.06.2025 10:30:49 | 12 | 0.8420 | +0.00 | (+0.24%) | 48 | 40 |
| 02.06.2025 09:30:53 | 11 | 0.8420 | +0.00 | (+0.24%) | 2 | 2 |
| 02.06.2025 09:30:53 | 10 | 0.8440 | +0.00 | (+0.48%) | 60 | 51 |
| 02.06.2025 09:30:53 | 9 | 0.8460 | +0.01 | (+0.71%) | 50 | 42 |
| 02.06.2025 09:23:22 | 8 | 0.8620 | +0.02 | (+2.62%) | 12 | 10 |
| 02.06.2025 09:23:22 | 7 | 0.8600 | +0.02 | (+2.38%) | 38 | 33 |
| 02.06.2025 09:17:12 | 6 | 0.8600 | +0.02 | (+2.38%) | 12 | 10 |
| 02.06.2025 09:05:29 | 5 | 0.8620 | +0.02 | (+2.62%) | 4 | 3 |
| 02.06.2025 09:05:29 | 4 | 0.8580 | +0.02 | (+2.14%) | 55 | 47 |
| 02.06.2025 09:00:00 | 3 | 0.8400 | 0.00 | (0.00%) | 1830 | 1 537 |
| 02.06.2025 09:00:00 | 2 | 0.8400 | 0.00 | (0.00%) | 462 | 388 |
| 02.06.2025 09:00:00 | 1 | 0.8400 | 0.00 | (0.00%) | 51 | 43 |
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 17:00:00 | 51 | 0.8400 | -0.03 | (-3.45%) | 1200 | 1 008 |
| 30.05.2025 17:00:00 | 50 | 0.8400 | -0.03 | (-3.45%) | 2400 | 2 016 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZAMET00010 |
|---|---|
| Data debiutu: | 10.10.2011 |
| Liczba akcji: | 105 920 000 |
| Kapitalizacja: | 90 455 680 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do... Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do podwodnego wydobycia ropy i gazu, maszyny dźwigowych i przeładunkowych oraz urządzeń dla przemysłu i górnictwa. Klientami spółki są przedsiębiorstwa polskie i zagraniczne m.in. z Norwegii, Niemiec, Wielkiej Brytanii, Stanów Zjednoczonych i Finlandii.
| Nazwa: | ZAMET INDUSTRY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dmowskiego 38B, 97-300, Piotrków Trybunalski, Polska |
| NIP: | 7712790864 |
| REGON: | 100538529 |
| KRS: | 0000340251 |
| Telefon: | +48 (44) 648 9181 |
| WWW: | http://zametsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
