Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZMT (ZAMET)
0.834-0.004(-0.48%)ZAMET INDUSTRY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 16:46:33 | 45 | 0.8340 | -0.00 | (-0.48%) | 50 | 42 |
| 17.01.2025 16:25:32 | 44 | 0.8200 | -0.02 | (-2.15%) | 180 | 148 |
| 17.01.2025 16:25:30 | 43 | 0.8240 | -0.01 | (-1.67%) | 2 | 2 |
| 17.01.2025 16:25:30 | 42 | 0.8300 | -0.01 | (-0.95%) | 800 | 664 |
| 17.01.2025 16:25:30 | 41 | 0.8300 | -0.01 | (-0.95%) | 200 | 166 |
| 17.01.2025 16:08:32 | 40 | 0.8240 | -0.01 | (-1.67%) | 11 | 9 |
| 17.01.2025 16:02:37 | 39 | 0.8200 | -0.02 | (-2.15%) | 77 | 63 |
| 17.01.2025 15:13:06 | 38 | 0.8220 | -0.02 | (-1.91%) | 3000 | 2 466 |
| 17.01.2025 14:35:50 | 37 | 0.8140 | -0.02 | (-2.86%) | 128 | 104 |
| 17.01.2025 14:35:50 | 36 | 0.8160 | -0.02 | (-2.63%) | 200 | 163 |
| 17.01.2025 14:35:50 | 35 | 0.8160 | -0.02 | (-2.63%) | 52 | 42 |
| 17.01.2025 14:35:50 | 34 | 0.8180 | -0.02 | (-2.39%) | 60 | 49 |
| 17.01.2025 14:35:50 | 33 | 0.8180 | -0.02 | (-2.39%) | 60 | 49 |
| 17.01.2025 14:18:08 | 32 | 0.8340 | -0.00 | (-0.48%) | 2201 | 1 836 |
| 17.01.2025 14:18:08 | 31 | 0.8340 | -0.00 | (-0.48%) | 16 | 13 |
| 17.01.2025 14:18:08 | 30 | 0.8340 | -0.00 | (-0.48%) | 51 | 43 |
| 17.01.2025 14:18:08 | 29 | 0.8340 | -0.00 | (-0.48%) | 51 | 43 |
| 17.01.2025 14:10:59 | 28 | 0.8320 | -0.01 | (-0.72%) | 9762 | 8 122 |
| 17.01.2025 14:10:59 | 27 | 0.8320 | -0.01 | (-0.72%) | 238 | 198 |
| 17.01.2025 13:48:25 | 26 | 0.8340 | -0.00 | (-0.48%) | 1999 | 1 667 |
| 17.01.2025 13:48:25 | 25 | 0.8340 | -0.00 | (-0.48%) | 1 | 1 |
| 17.01.2025 13:46:14 | 24 | 0.8340 | -0.00 | (-0.48%) | 50 | 42 |
| 17.01.2025 13:00:49 | 23 | 0.8120 | -0.03 | (-3.10%) | 533 | 433 |
| 17.01.2025 13:00:49 | 22 | 0.8120 | -0.03 | (-3.10%) | 31 | 25 |
| 17.01.2025 13:00:49 | 21 | 0.8140 | -0.02 | (-2.86%) | 200 | 163 |
| 17.01.2025 13:00:49 | 20 | 0.8140 | -0.02 | (-2.86%) | 276 | 225 |
| 17.01.2025 13:00:49 | 19 | 0.8160 | -0.02 | (-2.63%) | 51 | 42 |
| 17.01.2025 13:00:49 | 18 | 0.8220 | -0.02 | (-1.91%) | 51 | 42 |
| 17.01.2025 13:00:49 | 17 | 0.8220 | -0.02 | (-1.91%) | 37 | 30 |
| 17.01.2025 12:32:34 | 16 | 0.8300 | -0.01 | (-0.95%) | 2000 | 1 660 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 12:03:22 | 15 | 0.8300 | -0.01 | (-0.95%) | 230 | 191 |
| 17.01.2025 11:57:46 | 14 | 0.8380 | 0.00 | (0.00%) | 18 | 15 |
| 17.01.2025 11:57:46 | 13 | 0.8380 | 0.00 | (0.00%) | 51 | 43 |
| 17.01.2025 11:57:46 | 12 | 0.8380 | 0.00 | (0.00%) | 51 | 43 |
| 17.01.2025 11:49:42 | 11 | 0.8360 | -0.00 | (-0.24%) | 1000 | 836 |
| 17.01.2025 11:43:07 | 10 | 0.8360 | -0.00 | (-0.24%) | 509 | 426 |
| 17.01.2025 11:43:07 | 9 | 0.8360 | -0.00 | (-0.24%) | 106 | 89 |
| 17.01.2025 11:12:51 | 8 | 0.8360 | -0.00 | (-0.24%) | 18 | 15 |
| 17.01.2025 10:43:54 | 7 | 0.8140 | -0.02 | (-2.86%) | 124 | 101 |
| 17.01.2025 10:43:54 | 6 | 0.8160 | -0.02 | (-2.63%) | 51 | 42 |
| 17.01.2025 10:43:54 | 5 | 0.8260 | -0.01 | (-1.43%) | 51 | 42 |
| 17.01.2025 10:43:54 | 4 | 0.8260 | -0.01 | (-1.43%) | 15 | 12 |
| 17.01.2025 10:43:15 | 3 | 0.8260 | -0.01 | (-1.43%) | 21 | 17 |
| 17.01.2025 09:00:00 | 2 | 0.8400 | +0.00 | (+0.24%) | 165 | 139 |
| 17.01.2025 09:00:00 | 1 | 0.8400 | +0.00 | (+0.24%) | 35 | 29 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:00:00 | 50 | 0.8380 | +0.02 | (+2.44%) | 15 | 13 |
| 16.01.2025 17:00:00 | 49 | 0.8380 | +0.02 | (+2.44%) | 34 | 28 |
| 16.01.2025 17:00:00 | 48 | 0.8380 | +0.02 | (+2.44%) | 51 | 43 |
| 16.01.2025 16:38:50 | 47 | 0.8300 | +0.01 | (+1.47%) | 1069 | 887 |
| 16.01.2025 16:04:28 | 46 | 0.8300 | +0.01 | (+1.47%) | 4124 | 3 423 |
| 16.01.2025 16:04:28 | 45 | 0.8300 | +0.01 | (+1.47%) | 364 | 302 |
| 16.01.2025 16:01:56 | 44 | 0.8300 | +0.01 | (+1.47%) | 2291 | 1 902 |
| 16.01.2025 15:41:53 | 43 | 0.8300 | +0.01 | (+1.47%) | 2000 | 1 660 |
| 16.01.2025 15:31:16 | 42 | 0.8300 | +0.01 | (+1.47%) | 1250 | 1 038 |
| 16.01.2025 12:45:00 | 41 | 0.8320 | +0.01 | (+1.71%) | 1000 | 832 |
| 16.01.2025 10:21:57 | 40 | 0.8320 | +0.01 | (+1.71%) | 77 | 64 |
| 16.01.2025 10:13:39 | 39 | 0.8120 | -0.01 | (-0.73%) | 20 | 16 |
| 16.01.2025 10:13:39 | 38 | 0.8180 | 0.00 | (0.00%) | 20 | 16 |
| 16.01.2025 10:13:39 | 37 | 0.8260 | +0.01 | (+0.98%) | 895 | 739 |
| 16.01.2025 10:13:39 | 36 | 0.8260 | +0.01 | (+0.98%) | 51 | 42 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 10:13:39 | 35 | 0.8280 | +0.01 | (+1.22%) | 14 | 12 |
| 16.01.2025 09:40:17 | 34 | 0.8280 | +0.01 | (+1.22%) | 37 | 31 |
| 16.01.2025 09:40:17 | 33 | 0.8280 | +0.01 | (+1.22%) | 13 | 11 |
| 16.01.2025 09:24:48 | 32 | 0.8300 | +0.01 | (+1.47%) | 3862 | 3 205 |
| 16.01.2025 09:24:48 | 31 | 0.8300 | +0.01 | (+1.47%) | 51 | 42 |
| 16.01.2025 09:24:48 | 30 | 0.8300 | +0.01 | (+1.47%) | 51 | 42 |
| 16.01.2025 09:24:48 | 29 | 0.8300 | +0.01 | (+1.47%) | 36 | 30 |
| 16.01.2025 09:23:51 | 28 | 0.8320 | +0.01 | (+1.71%) | 5000 | 4 160 |
| 16.01.2025 09:19:54 | 27 | 0.8300 | +0.01 | (+1.47%) | 15 | 12 |
| 16.01.2025 09:17:14 | 26 | 0.8280 | +0.01 | (+1.22%) | 38 | 31 |
| 16.01.2025 09:17:10 | 25 | 0.8240 | +0.01 | (+0.73%) | 213 | 176 |
| 16.01.2025 09:17:10 | 24 | 0.8260 | +0.01 | (+0.98%) | 123 | 102 |
| 16.01.2025 09:10:46 | 23 | 0.8600 | +0.04 | (+5.13%) | 2649 | 2 278 |
| 16.01.2025 09:10:46 | 22 | 0.8600 | +0.04 | (+5.13%) | 3000 | 2 580 |
| 16.01.2025 09:10:46 | 21 | 0.8580 | +0.04 | (+4.89%) | 54 | 46 |
| 16.01.2025 09:10:46 | 20 | 0.8500 | +0.03 | (+3.91%) | 10000 | 8 500 |
| 16.01.2025 09:10:46 | 19 | 0.8500 | +0.03 | (+3.91%) | 200 | 170 |
| 16.01.2025 09:10:46 | 18 | 0.8480 | +0.03 | (+3.67%) | 50 | 42 |
| 16.01.2025 09:10:46 | 17 | 0.8480 | +0.03 | (+3.67%) | 50 | 42 |
| 16.01.2025 09:10:46 | 16 | 0.8460 | +0.03 | (+3.42%) | 49 | 41 |
| 16.01.2025 09:10:46 | 15 | 0.8440 | +0.03 | (+3.18%) | 2146 | 1 811 |
| 16.01.2025 09:10:46 | 14 | 0.8400 | +0.02 | (+2.69%) | 1550 | 1 302 |
| 16.01.2025 09:10:46 | 13 | 0.8400 | +0.02 | (+2.69%) | 50 | 42 |
| 16.01.2025 09:10:46 | 12 | 0.8400 | +0.02 | (+2.69%) | 2426 | 2 038 |
| 16.01.2025 09:10:46 | 11 | 0.8380 | +0.02 | (+2.44%) | 2671 | 2 238 |
| 16.01.2025 09:10:46 | 10 | 0.8360 | +0.02 | (+2.20%) | 9000 | 7 524 |
| 16.01.2025 09:10:46 | 9 | 0.8340 | +0.02 | (+1.96%) | 50 | 42 |
| 16.01.2025 09:10:46 | 8 | 0.8280 | +0.01 | (+1.22%) | 50 | 41 |
| 16.01.2025 09:10:46 | 7 | 0.8220 | +0.00 | (+0.49%) | 50 | 41 |
| 16.01.2025 09:10:46 | 6 | 0.8200 | +0.00 | (+0.24%) | 726 | 595 |
| 16.01.2025 09:10:46 | 5 | 0.8200 | +0.00 | (+0.24%) | 1550 | 1 271 |
| 16.01.2025 09:10:46 | 4 | 0.8200 | +0.00 | (+0.24%) | 100 | 82 |
| 16.01.2025 09:10:46 | 3 | 0.8200 | +0.00 | (+0.24%) | 579 | 475 |
| 16.01.2025 09:03:08 | 2 | 0.8180 | 0.00 | (0.00%) | 480 | 393 |
| 16.01.2025 09:00:00 | 1 | 0.8180 | 0.00 | (0.00%) | 520 | 425 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:43:23 | 45 | 0.8180 | +0.07 | (+9.07%) | 524 | 429 |
| 15.01.2025 16:43:06 | 44 | 0.8160 | +0.07 | (+8.80%) | 51 | 42 |
| 15.01.2025 16:42:49 | 43 | 0.8120 | +0.06 | (+8.27%) | 1425 | 1 157 |
| 15.01.2025 16:40:41 | 42 | 0.8060 | +0.06 | (+7.47%) | 60 | 48 |
| 15.01.2025 16:17:52 | 41 | 0.8040 | +0.05 | (+7.20%) | 100 | 80 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZAMET00010 |
|---|---|
| Data debiutu: | 10.10.2011 |
| Liczba akcji: | 105 920 000 |
| Kapitalizacja: | 88 337 280 |
| Enterprise Value: | 42 631 280 |
| Branża: | Przemysł elektromaszynowy |
Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do... Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do podwodnego wydobycia ropy i gazu, maszyny dźwigowych i przeładunkowych oraz urządzeń dla przemysłu i górnictwa. Klientami spółki są przedsiębiorstwa polskie i zagraniczne m.in. z Norwegii, Niemiec, Wielkiej Brytanii, Stanów Zjednoczonych i Finlandii.
| Nazwa: | ZAMET INDUSTRY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dmowskiego 38B, 97-300, Piotrków Trybunalski, POLSKA |
| CEO: | Artur Jeziorowski |
| NIP: | 7712790864 |
| REGON: | 100538529 |
| KRS: | 0000340251 |
| Telefon: | +48 (44) 648 9181 |
| WWW: | http://zametsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
