Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZMT (ZAMET)
0.8560.000(0.00%)ZAMET INDUSTRY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 29 | 0.8560 | 0.00 | (0.00%) | 1267 | 1 085 |
17:00:00 | 28 | 0.8560 | 0.00 | (0.00%) | 1 | 1 |
16:29:45 | 27 | 0.8560 | 0.00 | (0.00%) | 100 | 86 |
16:27:46 | 26 | 0.8560 | 0.00 | (0.00%) | 115 | 98 |
16:25:45 | 25 | 0.8560 | 0.00 | (0.00%) | 5000 | 4 280 |
15:12:12 | 24 | 0.8560 | 0.00 | (0.00%) | 1500 | 1 284 |
15:12:12 | 23 | 0.8560 | 0.00 | (0.00%) | 270 | 231 |
15:12:12 | 22 | 0.8580 | +0.00 | (+0.23%) | 1500 | 1 287 |
15:12:12 | 21 | 0.8580 | +0.00 | (+0.23%) | 13 | 11 |
14:00:43 | 20 | 0.8680 | +0.01 | (+1.40%) | 500 | 434 |
12:57:57 | 19 | 0.8680 | +0.01 | (+1.40%) | 100 | 87 |
12:51:38 | 18 | 0.8680 | +0.01 | (+1.40%) | 18 | 16 |
12:51:38 | 17 | 0.8660 | +0.01 | (+1.17%) | 12 | 10 |
11:56:57 | 16 | 0.8560 | 0.00 | (0.00%) | 730 | 625 |
11:56:57 | 15 | 0.8560 | 0.00 | (0.00%) | 1155 | 989 |
11:56:57 | 14 | 0.8580 | +0.00 | (+0.23%) | 34 | 29 |
11:56:57 | 13 | 0.8580 | +0.00 | (+0.23%) | 50 | 43 |
11:56:57 | 12 | 0.8620 | +0.01 | (+0.70%) | 568 | 490 |
11:33:31 | 11 | 0.8700 | +0.01 | (+1.64%) | 1273 | 1 108 |
11:33:31 | 10 | 0.8700 | +0.01 | (+1.64%) | 427 | 371 |
11:33:31 | 9 | 0.8700 | +0.01 | (+1.64%) | 300 | 261 |
11:25:51 | 8 | 0.8700 | +0.01 | (+1.64%) | 47 | 41 |
11:09:38 | 7 | 0.8700 | +0.01 | (+1.64%) | 1000 | 870 |
11:05:36 | 6 | 0.8700 | +0.01 | (+1.64%) | 127 | 110 |
10:51:29 | 5 | 0.8700 | +0.01 | (+1.64%) | 526 | 458 |
10:51:29 | 4 | 0.8680 | +0.01 | (+1.40%) | 50 | 43 |
10:33:23 | 3 | 0.8600 | +0.00 | (+0.47%) | 828 | 712 |
10:29:46 | 2 | 0.8600 | +0.00 | (+0.47%) | 972 | 836 |
10:29:46 | 1 | 0.8600 | +0.00 | (+0.47%) | 28 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:28:56 | 95 | 0.8560 | -0.02 | (-2.73%) | 200 | 171 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:23:30 | 94 | 0.8560 | -0.02 | (-2.73%) | 1200 | 1 027 |
14.08.2024 16:06:02 | 93 | 0.8540 | -0.03 | (-2.95%) | 3500 | 2 989 |
14.08.2024 15:18:33 | 92 | 0.8560 | -0.02 | (-2.73%) | 1512 | 1 294 |
14.08.2024 15:18:22 | 91 | 0.8560 | -0.02 | (-2.73%) | 467 | 400 |
14.08.2024 15:00:23 | 90 | 0.8560 | -0.02 | (-2.73%) | 12 | 10 |
14.08.2024 13:51:30 | 89 | 0.8600 | -0.02 | (-2.27%) | 1505 | 1 294 |
14.08.2024 13:49:35 | 88 | 0.8600 | -0.02 | (-2.27%) | 30 | 26 |
14.08.2024 13:45:39 | 87 | 0.8600 | -0.02 | (-2.27%) | 15 | 13 |
14.08.2024 13:44:01 | 86 | 0.8600 | -0.02 | (-2.27%) | 25 | 22 |
14.08.2024 13:23:48 | 85 | 0.8600 | -0.02 | (-2.27%) | 66 | 57 |
14.08.2024 13:00:43 | 84 | 0.8600 | -0.02 | (-2.27%) | 98 | 84 |
14.08.2024 13:00:43 | 83 | 0.8600 | -0.02 | (-2.27%) | 2 | 2 |
14.08.2024 13:00:26 | 82 | 0.8600 | -0.02 | (-2.27%) | 48 | 41 |
14.08.2024 13:00:26 | 81 | 0.8600 | -0.02 | (-2.27%) | 26 | 22 |
14.08.2024 13:00:26 | 80 | 0.8600 | -0.02 | (-2.27%) | 26 | 22 |
14.08.2024 12:40:11 | 79 | 0.8620 | -0.02 | (-2.05%) | 120 | 103 |
14.08.2024 12:40:06 | 78 | 0.8200 | -0.06 | (-6.82%) | 332 | 272 |
14.08.2024 12:40:06 | 77 | 0.8200 | -0.06 | (-6.82%) | 50 | 41 |
14.08.2024 12:40:06 | 76 | 0.8260 | -0.05 | (-6.14%) | 26 | 21 |
14.08.2024 12:40:06 | 75 | 0.8300 | -0.05 | (-5.68%) | 50 | 42 |
14.08.2024 12:40:06 | 74 | 0.8320 | -0.05 | (-5.45%) | 26 | 22 |
14.08.2024 12:40:06 | 73 | 0.8380 | -0.04 | (-4.77%) | 9000 | 7 542 |
14.08.2024 12:40:06 | 72 | 0.8400 | -0.04 | (-4.55%) | 5960 | 5 006 |
14.08.2024 12:40:06 | 71 | 0.8400 | -0.04 | (-4.55%) | 6500 | 5 460 |
14.08.2024 12:40:06 | 70 | 0.8400 | -0.04 | (-4.55%) | 1044 | 877 |
14.08.2024 12:40:06 | 69 | 0.8420 | -0.04 | (-4.32%) | 26 | 22 |
14.08.2024 12:40:06 | 68 | 0.8420 | -0.04 | (-4.32%) | 1800 | 1 516 |
14.08.2024 12:40:06 | 67 | 0.8440 | -0.04 | (-4.09%) | 26 | 22 |
14.08.2024 12:40:06 | 66 | 0.8500 | -0.03 | (-3.41%) | 291 | 247 |
14.08.2024 12:40:06 | 65 | 0.8520 | -0.03 | (-3.18%) | 26 | 22 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 12:40:06 | 64 | 0.8580 | -0.02 | (-2.50%) | 643 | 552 |
14.08.2024 12:35:56 | 63 | 0.8620 | -0.02 | (-2.05%) | 117 | 101 |
14.08.2024 12:35:03 | 62 | 0.8580 | -0.02 | (-2.50%) | 2 | 2 |
14.08.2024 12:25:25 | 61 | 0.8620 | -0.02 | (-2.05%) | 99 | 85 |
14.08.2024 12:25:25 | 60 | 0.8600 | -0.02 | (-2.27%) | 1 | 1 |
14.08.2024 12:23:43 | 59 | 0.8620 | -0.02 | (-2.05%) | 6000 | 5 172 |
14.08.2024 12:15:57 | 58 | 0.8620 | -0.02 | (-2.05%) | 12 | 10 |
14.08.2024 12:13:07 | 57 | 0.8620 | -0.02 | (-2.05%) | 60 | 52 |
14.08.2024 12:02:41 | 56 | 0.8620 | -0.02 | (-2.05%) | 808 | 697 |
14.08.2024 11:21:23 | 55 | 0.8640 | -0.02 | (-1.82%) | 9 | 8 |
14.08.2024 10:50:22 | 54 | 0.8740 | -0.01 | (-0.68%) | 500 | 437 |
14.08.2024 10:50:11 | 53 | 0.8740 | -0.01 | (-0.68%) | 250 | 219 |
14.08.2024 10:47:34 | 52 | 0.8640 | -0.02 | (-1.82%) | 1205 | 1 041 |
14.08.2024 10:47:34 | 51 | 0.8720 | -0.01 | (-0.91%) | 300 | 262 |
14.08.2024 10:47:32 | 50 | 0.8720 | -0.01 | (-0.91%) | 7700 | 6 714 |
14.08.2024 10:47:04 | 49 | 0.8720 | -0.01 | (-0.91%) | 950 | 828 |
14.08.2024 10:47:04 | 48 | 0.8680 | -0.01 | (-1.36%) | 50 | 43 |
14.08.2024 10:44:44 | 47 | 0.8640 | -0.02 | (-1.82%) | 1505 | 1 300 |
14.08.2024 10:20:46 | 46 | 0.8620 | -0.02 | (-2.05%) | 50 | 43 |
14.08.2024 10:15:15 | 45 | 0.8400 | -0.04 | (-4.55%) | 2999 | 2 519 |
14.08.2024 10:15:02 | 44 | 0.8400 | -0.04 | (-4.55%) | 3000 | 2 520 |
14.08.2024 10:14:43 | 43 | 0.8400 | -0.04 | (-4.55%) | 750 | 630 |
14.08.2024 10:14:25 | 42 | 0.8400 | -0.04 | (-4.55%) | 8000 | 6 720 |
14.08.2024 10:13:29 | 41 | 0.8400 | -0.04 | (-4.55%) | 3251 | 2 731 |
14.08.2024 10:13:29 | 40 | 0.8360 | -0.04 | (-5.00%) | 24 | 20 |
14.08.2024 10:13:29 | 39 | 0.8340 | -0.05 | (-5.23%) | 2 | 2 |
14.08.2024 10:13:29 | 38 | 0.8340 | -0.05 | (-5.23%) | 50 | 42 |
14.08.2024 10:08:21 | 37 | 0.8120 | -0.07 | (-7.73%) | 1 | 1 |
14.08.2024 10:07:24 | 36 | 0.8320 | -0.05 | (-5.45%) | 3000 | 2 496 |
14.08.2024 10:07:22 | 35 | 0.8100 | -0.07 | (-7.95%) | 1 | 1 |
14.08.2024 10:07:09 | 34 | 0.8300 | -0.05 | (-5.68%) | 3000 | 2 490 |
14.08.2024 10:07:09 | 33 | 0.8300 | -0.05 | (-5.68%) | 12701 | 10 542 |
14.08.2024 10:07:09 | 32 | 0.8300 | -0.05 | (-5.68%) | 650 | 540 |
14.08.2024 10:07:09 | 31 | 0.8300 | -0.05 | (-5.68%) | 2000 | 1 660 |
14.08.2024 10:06:09 | 30 | 0.8120 | -0.07 | (-7.73%) | 200 | 162 |
14.08.2024 10:06:09 | 29 | 0.8140 | -0.07 | (-7.50%) | 615 | 501 |
14.08.2024 10:06:09 | 28 | 0.8200 | -0.06 | (-6.82%) | 1000 | 820 |
14.08.2024 10:06:09 | 27 | 0.8200 | -0.06 | (-6.82%) | 5000 | 4 100 |
14.08.2024 10:06:09 | 26 | 0.8200 | -0.06 | (-6.82%) | 1680 | 1 378 |
14.08.2024 10:06:09 | 25 | 0.8300 | -0.05 | (-5.68%) | 600 | 498 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLZAMET00010 |
---|---|
Data debiutu: | 10.10.2011 |
Liczba akcji: | 105 920 000 |
Kapitalizacja: | 90 667 520 |
Enterprise Value: | 20 854 520 |
Branża: | Przemysł elektromaszynowy |
Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do... Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do podwodnego wydobycia ropy i gazu, maszyny dźwigowych i przeładunkowych oraz urządzeń dla przemysłu i górnictwa. Klientami spółki są przedsiębiorstwa polskie i zagraniczne m.in. z Norwegii, Niemiec, Wielkiej Brytanii, Stanów Zjednoczonych i Finlandii.
Nazwa: | ZAMET INDUSTRY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Dmowskiego 38B, 97-300, Piotrków Trybunalski, POLSKA |
CEO: | Artur Jeziorowski |
NIP: | 7712790864 |
REGON: | 100538529 |
KRS: | 0000340251 |
Telefon: | +48 (44) 648 9181 |
WWW: | http://zametsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus