Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZMT (ZAMET)
0.914-0.004(-0.44%)ZAMET INDUSTRY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 17:00:00 | 55 | 0.9140 | -0.00 | (-0.44%) | 1 | 1 |
| 09.05.2025 16:42:30 | 54 | 0.9140 | -0.00 | (-0.44%) | 17 | 16 |
| 09.05.2025 16:34:05 | 53 | 0.9000 | -0.02 | (-1.96%) | 286 | 257 |
| 09.05.2025 16:34:05 | 52 | 0.9000 | -0.02 | (-1.96%) | 3650 | 3 285 |
| 09.05.2025 16:34:05 | 51 | 0.9000 | -0.02 | (-1.96%) | 64 | 58 |
| 09.05.2025 16:26:20 | 50 | 0.9000 | -0.02 | (-1.96%) | 936 | 842 |
| 09.05.2025 16:26:20 | 49 | 0.9020 | -0.02 | (-1.74%) | 167 | 151 |
| 09.05.2025 16:26:20 | 48 | 0.9020 | -0.02 | (-1.74%) | 43 | 39 |
| 09.05.2025 16:21:49 | 47 | 0.9060 | -0.01 | (-1.31%) | 10 | 9 |
| 09.05.2025 15:36:56 | 46 | 0.9060 | -0.01 | (-1.31%) | 2 | 2 |
| 09.05.2025 15:36:56 | 45 | 0.9060 | -0.01 | (-1.31%) | 24 | 22 |
| 09.05.2025 15:36:56 | 44 | 0.9100 | -0.01 | (-0.87%) | 44 | 40 |
| 09.05.2025 15:26:46 | 43 | 0.9100 | -0.01 | (-0.87%) | 40 | 36 |
| 09.05.2025 14:33:48 | 42 | 0.9200 | +0.00 | (+0.22%) | 740 | 681 |
| 09.05.2025 14:31:19 | 41 | 0.9200 | +0.00 | (+0.22%) | 120 | 110 |
| 09.05.2025 14:07:55 | 40 | 0.9200 | +0.00 | (+0.22%) | 300 | 276 |
| 09.05.2025 13:48:01 | 39 | 0.9200 | +0.00 | (+0.22%) | 149 | 137 |
| 09.05.2025 13:48:01 | 38 | 0.9180 | 0.00 | (0.00%) | 1 | 1 |
| 09.05.2025 13:27:03 | 37 | 0.9180 | 0.00 | (0.00%) | 490 | 450 |
| 09.05.2025 13:27:03 | 36 | 0.9180 | 0.00 | (0.00%) | 6352 | 5 831 |
| 09.05.2025 13:22:22 | 35 | 0.9200 | +0.00 | (+0.22%) | 450 | 414 |
| 09.05.2025 13:03:03 | 34 | 0.9180 | 0.00 | (0.00%) | 1888 | 1 733 |
| 09.05.2025 13:02:59 | 33 | 0.9180 | 0.00 | (0.00%) | 500 | 459 |
| 09.05.2025 11:33:17 | 32 | 0.9200 | +0.00 | (+0.22%) | 100 | 92 |
| 09.05.2025 11:24:19 | 31 | 0.9180 | 0.00 | (0.00%) | 2000 | 1 836 |
| 09.05.2025 11:10:13 | 30 | 0.9200 | +0.00 | (+0.22%) | 248 | 228 |
| 09.05.2025 11:09:56 | 29 | 0.9200 | +0.00 | (+0.22%) | 3000 | 2 760 |
| 09.05.2025 10:47:10 | 28 | 0.9200 | +0.00 | (+0.22%) | 44 | 40 |
| 09.05.2025 10:12:14 | 27 | 0.9280 | +0.01 | (+1.09%) | 500 | 464 |
| 09.05.2025 10:01:59 | 26 | 0.9300 | +0.01 | (+1.31%) | 1494 | 1 389 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 10:01:37 | 25 | 0.9280 | +0.01 | (+1.09%) | 115 | 107 |
| 09.05.2025 10:01:37 | 24 | 0.9280 | +0.01 | (+1.09%) | 400 | 371 |
| 09.05.2025 09:55:22 | 23 | 0.9280 | +0.01 | (+1.09%) | 200 | 186 |
| 09.05.2025 09:54:48 | 22 | 0.9280 | +0.01 | (+1.09%) | 800 | 742 |
| 09.05.2025 09:42:27 | 21 | 0.9300 | +0.01 | (+1.31%) | 1053 | 979 |
| 09.05.2025 09:42:00 | 20 | 0.9280 | +0.01 | (+1.09%) | 3172 | 2 944 |
| 09.05.2025 09:41:33 | 19 | 0.9260 | +0.01 | (+0.87%) | 673 | 623 |
| 09.05.2025 09:40:51 | 18 | 0.9260 | +0.01 | (+0.87%) | 327 | 303 |
| 09.05.2025 09:40:51 | 17 | 0.9260 | +0.01 | (+0.87%) | 23 | 21 |
| 09.05.2025 09:40:51 | 16 | 0.9260 | +0.01 | (+0.87%) | 284 | 263 |
| 09.05.2025 09:39:23 | 15 | 0.9260 | +0.01 | (+0.87%) | 1916 | 1 774 |
| 09.05.2025 09:39:23 | 14 | 0.9260 | +0.01 | (+0.87%) | 714 | 661 |
| 09.05.2025 09:38:53 | 13 | 0.9240 | +0.01 | (+0.65%) | 55 | 51 |
| 09.05.2025 09:38:53 | 12 | 0.9240 | +0.01 | (+0.65%) | 47 | 43 |
| 09.05.2025 09:34:20 | 11 | 0.9240 | +0.01 | (+0.65%) | 8 | 7 |
| 09.05.2025 09:34:20 | 10 | 0.9240 | +0.01 | (+0.65%) | 100 | 92 |
| 09.05.2025 09:34:20 | 9 | 0.9240 | +0.01 | (+0.65%) | 100 | 92 |
| 09.05.2025 09:34:20 | 8 | 0.9240 | +0.01 | (+0.65%) | 100 | 92 |
| 09.05.2025 09:34:20 | 7 | 0.9220 | +0.00 | (+0.44%) | 42 | 39 |
| 09.05.2025 09:20:51 | 6 | 0.9200 | +0.00 | (+0.22%) | 866 | 797 |
| 09.05.2025 09:14:17 | 5 | 0.9200 | +0.00 | (+0.22%) | 1 | 1 |
| 09.05.2025 09:09:02 | 4 | 0.9200 | +0.00 | (+0.22%) | 2700 | 2 484 |
| 09.05.2025 09:08:35 | 3 | 0.9180 | 0.00 | (0.00%) | 200 | 184 |
| 09.05.2025 09:07:39 | 2 | 0.9180 | 0.00 | (0.00%) | 60 | 55 |
| 09.05.2025 09:04:15 | 1 | 0.9200 | +0.00 | (+0.22%) | 1500 | 1 380 |
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 17:00:00 | 88 | 0.9180 | -0.00 | (-0.43%) | 1 | 1 |
| 08.05.2025 16:49:23 | 87 | 0.9180 | -0.00 | (-0.43%) | 350 | 321 |
| 08.05.2025 16:37:04 | 86 | 0.9180 | -0.00 | (-0.43%) | 2345 | 2 153 |
| 08.05.2025 16:37:04 | 85 | 0.9160 | -0.01 | (-0.65%) | 1700 | 1 557 |
| 08.05.2025 16:37:04 | 84 | 0.9160 | -0.01 | (-0.65%) | 60 | 55 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 16:37:04 | 83 | 0.9160 | -0.01 | (-0.65%) | 42 | 38 |
| 08.05.2025 16:37:04 | 82 | 0.9140 | -0.01 | (-0.87%) | 3643 | 3 330 |
| 08.05.2025 16:37:04 | 81 | 0.9120 | -0.01 | (-1.08%) | 2210 | 2 016 |
| 08.05.2025 16:21:11 | 80 | 0.9120 | -0.01 | (-1.08%) | 165 | 150 |
| 08.05.2025 15:48:46 | 79 | 0.9140 | -0.01 | (-0.87%) | 264 | 241 |
| 08.05.2025 15:35:55 | 78 | 0.9140 | -0.01 | (-0.87%) | 80 | 73 |
| 08.05.2025 15:12:18 | 77 | 0.9140 | -0.01 | (-0.87%) | 13 | 12 |
| 08.05.2025 14:48:21 | 76 | 0.9180 | -0.00 | (-0.43%) | 12 | 11 |
| 08.05.2025 14:47:53 | 75 | 0.8800 | -0.04 | (-4.56%) | 299 | 263 |
| 08.05.2025 14:47:53 | 74 | 0.8820 | -0.04 | (-4.34%) | 1000 | 882 |
| 08.05.2025 14:47:53 | 73 | 0.8820 | -0.04 | (-4.34%) | 1463 | 1 290 |
| 08.05.2025 14:47:10 | 72 | 0.8820 | -0.04 | (-4.34%) | 54 | 48 |
| 08.05.2025 14:46:41 | 71 | 0.8840 | -0.04 | (-4.12%) | 276 | 244 |
| 08.05.2025 14:46:41 | 70 | 0.8840 | -0.04 | (-4.12%) | 70 | 62 |
| 08.05.2025 14:43:20 | 69 | 0.9180 | -0.00 | (-0.43%) | 400 | 367 |
| 08.05.2025 14:43:20 | 68 | 0.9180 | -0.00 | (-0.43%) | 100 | 92 |
| 08.05.2025 14:41:36 | 67 | 0.8820 | -0.04 | (-4.34%) | 100 | 88 |
| 08.05.2025 14:41:31 | 66 | 0.8820 | -0.04 | (-4.34%) | 383 | 338 |
| 08.05.2025 14:41:31 | 65 | 0.8840 | -0.04 | (-4.12%) | 42 | 37 |
| 08.05.2025 14:41:31 | 64 | 0.8840 | -0.04 | (-4.12%) | 60 | 53 |
| 08.05.2025 14:41:31 | 63 | 0.8860 | -0.04 | (-3.90%) | 115 | 102 |
| 08.05.2025 14:25:26 | 62 | 0.9200 | -0.00 | (-0.22%) | 41 | 38 |
| 08.05.2025 14:19:21 | 61 | 0.9200 | -0.00 | (-0.22%) | 6 | 6 |
| 08.05.2025 14:19:21 | 60 | 0.9140 | -0.01 | (-0.87%) | 60 | 55 |
| 08.05.2025 14:19:21 | 59 | 0.9140 | -0.01 | (-0.87%) | 32 | 29 |
| 08.05.2025 14:19:21 | 58 | 0.9140 | -0.01 | (-0.87%) | 8 | 7 |
| 08.05.2025 14:11:07 | 57 | 0.9140 | -0.01 | (-0.87%) | 24 | 22 |
| 08.05.2025 14:09:03 | 56 | 0.8800 | -0.04 | (-4.56%) | 100 | 88 |
| 08.05.2025 14:08:53 | 55 | 0.8800 | -0.04 | (-4.56%) | 3126 | 2 751 |
| 08.05.2025 14:08:53 | 54 | 0.8800 | -0.04 | (-4.56%) | 5874 | 5 169 |
| 08.05.2025 14:08:53 | 53 | 0.8920 | -0.03 | (-3.25%) | 1000 | 892 |
| 08.05.2025 14:05:50 | 52 | 0.8800 | -0.04 | (-4.56%) | 4126 | 3 631 |
| 08.05.2025 14:05:50 | 51 | 0.8820 | -0.04 | (-4.34%) | 2300 | 2 029 |
| 08.05.2025 14:05:50 | 50 | 0.8820 | -0.04 | (-4.34%) | 200 | 176 |
| 08.05.2025 14:05:50 | 49 | 0.8820 | -0.04 | (-4.34%) | 32 | 28 |
| 08.05.2025 14:05:50 | 48 | 0.8920 | -0.03 | (-3.25%) | 37 | 33 |
| 08.05.2025 14:05:50 | 47 | 0.8920 | -0.03 | (-3.25%) | 24 | 21 |
| 08.05.2025 14:05:50 | 46 | 0.8940 | -0.03 | (-3.04%) | 1000 | 894 |
| 08.05.2025 14:05:50 | 45 | 0.8940 | -0.03 | (-3.04%) | 550 | 492 |
| 08.05.2025 14:05:50 | 44 | 0.8940 | -0.03 | (-3.04%) | 200 | 179 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZAMET00010 |
|---|---|
| Data debiutu: | 10.10.2011 |
| Liczba akcji: | 105 920 000 |
| Kapitalizacja: | 96 810 880 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do... Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do podwodnego wydobycia ropy i gazu, maszyny dźwigowych i przeładunkowych oraz urządzeń dla przemysłu i górnictwa. Klientami spółki są przedsiębiorstwa polskie i zagraniczne m.in. z Norwegii, Niemiec, Wielkiej Brytanii, Stanów Zjednoczonych i Finlandii.
| Nazwa: | ZAMET INDUSTRY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dmowskiego 38B, 97-300, Piotrków Trybunalski, Polska |
| CEO: | Artur Jeziorowski |
| NIP: | 7712790864 |
| REGON: | 100538529 |
| KRS: | 0000340251 |
| Telefon: | +48 (44) 648 9181 |
| WWW: | http://zametsa.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
