Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZMT (ZAMET)
0.770-0.018(-2.28%)ZAMET INDUSTRY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.04.2025 17:00:00 | 62 | 0.7700 | -0.02 | (-2.28%) | 1 | 1 |
| 04.04.2025 17:00:00 | 61 | 0.7700 | -0.02 | (-2.28%) | 50 | 39 |
| 04.04.2025 16:48:50 | 60 | 0.7700 | -0.02 | (-2.28%) | 63 | 49 |
| 04.04.2025 16:31:05 | 59 | 0.7700 | -0.02 | (-2.28%) | 1000 | 770 |
| 04.04.2025 16:19:37 | 58 | 0.7620 | -0.03 | (-3.30%) | 988 | 753 |
| 04.04.2025 16:19:37 | 57 | 0.7620 | -0.03 | (-3.30%) | 1500 | 1 143 |
| 04.04.2025 16:01:32 | 56 | 0.7620 | -0.03 | (-3.30%) | 3000 | 2 286 |
| 04.04.2025 15:58:54 | 55 | 0.7720 | -0.02 | (-2.03%) | 48 | 37 |
| 04.04.2025 15:58:54 | 54 | 0.7720 | -0.02 | (-2.03%) | 152 | 117 |
| 04.04.2025 14:41:20 | 53 | 0.7720 | -0.02 | (-2.03%) | 739 | 571 |
| 04.04.2025 14:13:07 | 52 | 0.7720 | -0.02 | (-2.03%) | 25 | 19 |
| 04.04.2025 14:06:55 | 51 | 0.7700 | -0.02 | (-2.28%) | 1761 | 1 356 |
| 04.04.2025 13:58:42 | 50 | 0.7600 | -0.03 | (-3.55%) | 301 | 229 |
| 04.04.2025 13:58:42 | 49 | 0.7620 | -0.03 | (-3.30%) | 239 | 182 |
| 04.04.2025 13:40:41 | 48 | 0.7620 | -0.03 | (-3.30%) | 30 | 23 |
| 04.04.2025 13:05:41 | 47 | 0.7620 | -0.03 | (-3.30%) | 1731 | 1 319 |
| 04.04.2025 13:05:41 | 46 | 0.7620 | -0.03 | (-3.30%) | 48 | 37 |
| 04.04.2025 13:05:41 | 45 | 0.7640 | -0.02 | (-3.05%) | 1707 | 1 304 |
| 04.04.2025 13:05:41 | 44 | 0.7640 | -0.02 | (-3.05%) | 500 | 382 |
| 04.04.2025 13:05:41 | 43 | 0.7660 | -0.02 | (-2.79%) | 1000 | 766 |
| 04.04.2025 13:05:41 | 42 | 0.7700 | -0.02 | (-2.28%) | 14 | 11 |
| 04.04.2025 12:56:15 | 41 | 0.7700 | -0.02 | (-2.28%) | 1294 | 996 |
| 04.04.2025 12:56:15 | 40 | 0.7700 | -0.02 | (-2.28%) | 2706 | 2 084 |
| 04.04.2025 12:44:53 | 39 | 0.7700 | -0.02 | (-2.28%) | 28 | 22 |
| 04.04.2025 12:37:00 | 38 | 0.7700 | -0.02 | (-2.28%) | 1692 | 1 303 |
| 04.04.2025 12:37:00 | 37 | 0.7700 | -0.02 | (-2.28%) | 1908 | 1 469 |
| 04.04.2025 12:20:50 | 36 | 0.7700 | -0.02 | (-2.28%) | 663 | 511 |
| 04.04.2025 12:08:30 | 35 | 0.7700 | -0.02 | (-2.28%) | 1429 | 1 100 |
| 04.04.2025 12:08:30 | 34 | 0.7700 | -0.02 | (-2.28%) | 435 | 335 |
| 04.04.2025 12:04:08 | 33 | 0.7720 | -0.02 | (-2.03%) | 1000 | 772 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 11:59:07 | 32 | 0.7720 | -0.02 | (-2.03%) | 1500 | 1 158 |
| 04.04.2025 11:25:41 | 31 | 0.7720 | -0.02 | (-2.03%) | 15 | 12 |
| 04.04.2025 11:12:12 | 30 | 0.7720 | -0.02 | (-2.03%) | 14 | 11 |
| 04.04.2025 11:07:10 | 29 | 0.7700 | -0.02 | (-2.28%) | 465 | 358 |
| 04.04.2025 11:07:10 | 28 | 0.7700 | -0.02 | (-2.28%) | 50 | 39 |
| 04.04.2025 11:07:10 | 27 | 0.7700 | -0.02 | (-2.28%) | 985 | 758 |
| 04.04.2025 11:00:09 | 26 | 0.7720 | -0.02 | (-2.03%) | 25 | 19 |
| 04.04.2025 10:53:05 | 25 | 0.7700 | -0.02 | (-2.28%) | 433 | 333 |
| 04.04.2025 10:53:05 | 24 | 0.7700 | -0.02 | (-2.28%) | 1067 | 822 |
| 04.04.2025 10:42:53 | 23 | 0.7720 | -0.02 | (-2.03%) | 90 | 69 |
| 04.04.2025 10:37:29 | 22 | 0.7720 | -0.02 | (-2.03%) | 200 | 154 |
| 04.04.2025 10:29:40 | 21 | 0.7720 | -0.02 | (-2.03%) | 2000 | 1 544 |
| 04.04.2025 10:20:22 | 20 | 0.7720 | -0.02 | (-2.03%) | 50 | 39 |
| 04.04.2025 10:17:41 | 19 | 0.7700 | -0.02 | (-2.28%) | 333 | 256 |
| 04.04.2025 10:17:41 | 18 | 0.7700 | -0.02 | (-2.28%) | 1667 | 1 284 |
| 04.04.2025 10:15:34 | 17 | 0.7720 | -0.02 | (-2.03%) | 140 | 108 |
| 04.04.2025 10:15:34 | 16 | 0.7740 | -0.01 | (-1.78%) | 50 | 39 |
| 04.04.2025 10:01:18 | 15 | 0.7720 | -0.02 | (-2.03%) | 337 | 260 |
| 04.04.2025 10:01:18 | 14 | 0.7740 | -0.01 | (-1.78%) | 663 | 513 |
| 04.04.2025 10:01:18 | 13 | 0.7740 | -0.01 | (-1.78%) | 537 | 416 |
| 04.04.2025 10:01:18 | 12 | 0.7740 | -0.01 | (-1.78%) | 57 | 44 |
| 04.04.2025 10:01:18 | 11 | 0.7760 | -0.01 | (-1.52%) | 56 | 43 |
| 04.04.2025 10:01:18 | 10 | 0.7780 | -0.01 | (-1.27%) | 50 | 39 |
| 04.04.2025 10:01:18 | 9 | 0.7780 | -0.01 | (-1.27%) | 300 | 233 |
| 04.04.2025 09:45:01 | 8 | 0.7780 | -0.01 | (-1.27%) | 100 | 78 |
| 04.04.2025 09:38:16 | 7 | 0.7800 | -0.01 | (-1.02%) | 50 | 39 |
| 04.04.2025 09:36:05 | 6 | 0.7800 | -0.01 | (-1.02%) | 266 | 207 |
| 04.04.2025 09:36:05 | 5 | 0.7800 | -0.01 | (-1.02%) | 2000 | 1 560 |
| 04.04.2025 09:36:05 | 4 | 0.7800 | -0.01 | (-1.02%) | 56 | 44 |
| 04.04.2025 09:36:05 | 3 | 0.7800 | -0.01 | (-1.02%) | 56 | 44 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 09:22:09 | 2 | 0.7820 | -0.01 | (-0.76%) | 4018 | 3 142 |
| 04.04.2025 09:22:09 | 1 | 0.7820 | -0.01 | (-0.76%) | 826 | 646 |
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 17:00:00 | 39 | 0.7880 | -0.01 | (-1.50%) | 49 | 39 |
| 03.04.2025 17:00:00 | 38 | 0.7880 | -0.01 | (-1.50%) | 1 | 1 |
| 03.04.2025 16:04:20 | 37 | 0.7900 | -0.01 | (-1.25%) | 50 | 40 |
| 03.04.2025 16:03:51 | 36 | 0.7820 | -0.02 | (-2.25%) | 595 | 465 |
| 03.04.2025 16:03:51 | 35 | 0.7840 | -0.02 | (-2.00%) | 405 | 318 |
| 03.04.2025 15:58:26 | 34 | 0.7860 | -0.01 | (-1.75%) | 2000 | 1 572 |
| 03.04.2025 14:55:11 | 33 | 0.7840 | -0.02 | (-2.00%) | 13 | 10 |
| 03.04.2025 14:51:58 | 32 | 0.7900 | -0.01 | (-1.25%) | 2 | 2 |
| 03.04.2025 14:51:58 | 31 | 0.7880 | -0.01 | (-1.50%) | 14 | 11 |
| 03.04.2025 14:51:58 | 30 | 0.7880 | -0.01 | (-1.50%) | 14 | 11 |
| 03.04.2025 13:54:57 | 29 | 0.7820 | -0.02 | (-2.25%) | 43 | 34 |
| 03.04.2025 13:54:37 | 28 | 0.7840 | -0.02 | (-2.00%) | 644 | 505 |
| 03.04.2025 13:39:46 | 27 | 0.7860 | -0.01 | (-1.75%) | 13 | 10 |
| 03.04.2025 13:22:13 | 26 | 0.7840 | -0.02 | (-2.00%) | 2556 | 2 004 |
| 03.04.2025 13:22:13 | 25 | 0.7840 | -0.02 | (-2.00%) | 215 | 169 |
| 03.04.2025 13:22:13 | 24 | 0.7840 | -0.02 | (-2.00%) | 29 | 23 |
| 03.04.2025 13:22:13 | 23 | 0.7860 | -0.01 | (-1.75%) | 200 | 157 |
| 03.04.2025 12:46:08 | 22 | 0.7860 | -0.01 | (-1.75%) | 2000 | 1 572 |
| 03.04.2025 12:08:23 | 21 | 0.7900 | -0.01 | (-1.25%) | 20 | 16 |
| 03.04.2025 12:04:12 | 20 | 0.7840 | -0.02 | (-2.00%) | 24 | 19 |
| 03.04.2025 12:04:12 | 19 | 0.7860 | -0.01 | (-1.75%) | 200 | 157 |
| 03.04.2025 11:16:27 | 18 | 0.7840 | -0.02 | (-2.00%) | 49 | 38 |
| 03.04.2025 11:16:27 | 17 | 0.7840 | -0.02 | (-2.00%) | 51 | 40 |
| 03.04.2025 10:11:19 | 16 | 0.8000 | 0.00 | (0.00%) | 82 | 66 |
| 03.04.2025 10:11:19 | 15 | 0.8000 | 0.00 | (0.00%) | 7 | 6 |
| 03.04.2025 10:11:19 | 14 | 0.7980 | -0.00 | (-0.25%) | 211 | 168 |
| 03.04.2025 09:48:57 | 13 | 0.7980 | -0.00 | (-0.25%) | 100 | 80 |
| 03.04.2025 09:17:08 | 12 | 0.8000 | 0.00 | (0.00%) | 50 | 40 |
| 03.04.2025 09:02:48 | 11 | 0.7820 | -0.02 | (-2.25%) | 2479 | 1 939 |
| 03.04.2025 09:02:48 | 10 | 0.7820 | -0.02 | (-2.25%) | 242 | 189 |
| 03.04.2025 09:02:48 | 9 | 0.7820 | -0.02 | (-2.25%) | 2079 | 1 626 |
| 03.04.2025 09:00:00 | 8 | 0.7820 | -0.02 | (-2.25%) | 221 | 173 |
| 03.04.2025 09:00:00 | 7 | 0.7820 | -0.02 | (-2.25%) | 200 | 156 |
| 03.04.2025 09:00:00 | 6 | 0.7820 | -0.02 | (-2.25%) | 300 | 235 |
| 03.04.2025 09:00:00 | 5 | 0.7820 | -0.02 | (-2.25%) | 66 | 52 |
| 03.04.2025 09:00:00 | 4 | 0.7820 | -0.02 | (-2.25%) | 173 | 135 |
| 03.04.2025 09:00:00 | 3 | 0.7820 | -0.02 | (-2.25%) | 15 | 12 |
| 03.04.2025 09:00:00 | 2 | 0.7820 | -0.02 | (-2.25%) | 130 | 102 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZAMET00010 |
|---|---|
| Data debiutu: | 10.10.2011 |
| Liczba akcji: | 105 920 000 |
| Kapitalizacja: | 81 558 400 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do... Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do podwodnego wydobycia ropy i gazu, maszyny dźwigowych i przeładunkowych oraz urządzeń dla przemysłu i górnictwa. Klientami spółki są przedsiębiorstwa polskie i zagraniczne m.in. z Norwegii, Niemiec, Wielkiej Brytanii, Stanów Zjednoczonych i Finlandii.
| Nazwa: | ZAMET INDUSTRY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dmowskiego 38B, 97-300, Piotrków Trybunalski, POLSKA |
| CEO: | Artur Jeziorowski |
| NIP: | 7712790864 |
| REGON: | 100538529 |
| KRS: | 0000340251 |
| Telefon: | +48 (44) 648 9181 |
| WWW: | http://zametsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
