Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YRL (YARRL)
6.15-0.10(-1.60%)yarrl SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:44:00 | 10 | 6.1500 | -0.10 | (-1.60%) | 35 | 215 |
| 10:57:00 | 9 | 6.2500 | 0.00 | (0.00%) | 1 | 6 |
| 10:57:00 | 8 | 6.2500 | 0.00 | (0.00%) | 55 | 344 |
| 10:57:00 | 7 | 6.2000 | -0.05 | (-0.80%) | 55 | 341 |
| 10:57:00 | 6 | 6.2000 | -0.05 | (-0.80%) | 55 | 341 |
| 10:44:05 | 5 | 6.1000 | -0.15 | (-2.40%) | 150 | 915 |
| 10:14:48 | 4 | 6.1000 | -0.15 | (-2.40%) | 30 | 183 |
| 10:14:43 | 3 | 6.1000 | -0.15 | (-2.40%) | 25 | 153 |
| 10:14:41 | 2 | 6.1000 | -0.15 | (-2.40%) | 25 | 153 |
| 09:28:20 | 1 | 6.1000 | -0.15 | (-2.40%) | 20 | 122 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:23:24 | 5 | 6.2500 | +0.15 | (+2.46%) | 10 | 63 |
| 20.11.2024 16:23:19 | 4 | 6.2500 | +0.15 | (+2.46%) | 5 | 31 |
| 20.11.2024 16:23:14 | 3 | 6.2500 | +0.15 | (+2.46%) | 5 | 31 |
| 20.11.2024 09:01:11 | 2 | 6.3000 | +0.20 | (+3.28%) | 5 | 32 |
| 20.11.2024 09:01:11 | 1 | 6.1500 | +0.05 | (+0.82%) | 55 | 338 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 28 | 6.1000 | -0.10 | (-1.61%) | 55 | 336 |
| 19.11.2024 16:41:58 | 27 | 6.1000 | -0.10 | (-1.61%) | 16 | 98 |
| 19.11.2024 15:35:56 | 26 | 6.0500 | -0.15 | (-2.42%) | 40 | 242 |
| 19.11.2024 15:35:56 | 25 | 6.0500 | -0.15 | (-2.42%) | 10 | 61 |
| 19.11.2024 15:03:27 | 24 | 6.0500 | -0.15 | (-2.42%) | 390 | 2 360 |
| 19.11.2024 15:03:27 | 23 | 6.0500 | -0.15 | (-2.42%) | 55 | 333 |
| 19.11.2024 15:03:27 | 22 | 6.0500 | -0.15 | (-2.42%) | 55 | 333 |
| 19.11.2024 14:42:09 | 21 | 6.0500 | -0.15 | (-2.42%) | 2 | 12 |
| 19.11.2024 14:42:09 | 20 | 6.0500 | -0.15 | (-2.42%) | 204 | 1 234 |
| 19.11.2024 14:42:09 | 19 | 6.0500 | -0.15 | (-2.42%) | 250 | 1 513 |
| 19.11.2024 14:42:09 | 18 | 6.0500 | -0.15 | (-2.42%) | 100 | 605 |
| 19.11.2024 14:42:09 | 17 | 6.0500 | -0.15 | (-2.42%) | 200 | 1 210 |
| 19.11.2024 14:42:09 | 16 | 6.0500 | -0.15 | (-2.42%) | 316 | 1 912 |
| 19.11.2024 14:42:09 | 15 | 6.1000 | -0.10 | (-1.61%) | 100 | 610 |
| 19.11.2024 14:42:09 | 14 | 6.1000 | -0.10 | (-1.61%) | 40 | 244 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:42:09 | 13 | 6.1000 | -0.10 | (-1.61%) | 225 | 1 373 |
| 19.11.2024 14:42:09 | 12 | 6.1000 | -0.10 | (-1.61%) | 390 | 2 379 |
| 19.11.2024 14:42:09 | 11 | 6.1000 | -0.10 | (-1.61%) | 100 | 610 |
| 19.11.2024 14:42:09 | 10 | 6.1500 | -0.05 | (-0.81%) | 75 | 461 |
| 19.11.2024 14:42:09 | 9 | 6.1500 | -0.05 | (-0.81%) | 25 | 154 |
| 19.11.2024 14:40:53 | 8 | 6.3000 | +0.10 | (+1.61%) | 40 | 252 |
| 19.11.2024 14:40:31 | 7 | 6.2000 | 0.00 | (0.00%) | 47 | 291 |
| 19.11.2024 14:40:31 | 6 | 6.2000 | 0.00 | (0.00%) | 145 | 899 |
| 19.11.2024 14:40:31 | 5 | 6.2000 | 0.00 | (0.00%) | 148 | 918 |
| 19.11.2024 14:33:19 | 4 | 6.2000 | 0.00 | (0.00%) | 787 | 4 879 |
| 19.11.2024 12:59:27 | 3 | 6.2000 | 0.00 | (0.00%) | 180 | 1 116 |
| 19.11.2024 11:14:07 | 2 | 6.2000 | 0.00 | (0.00%) | 1000 | 6 200 |
| 19.11.2024 10:14:43 | 1 | 6.2000 | 0.00 | (0.00%) | 240 | 1 488 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 17:00:00 | 6 | 6.2000 | 0.00 | (0.00%) | 25 | 155 |
| 18.11.2024 14:17:43 | 5 | 6.2000 | 0.00 | (0.00%) | 25 | 155 |
| 18.11.2024 14:17:41 | 4 | 6.2000 | 0.00 | (0.00%) | 25 | 155 |
| 18.11.2024 14:17:39 | 3 | 6.2000 | 0.00 | (0.00%) | 20 | 124 |
| 18.11.2024 14:17:28 | 2 | 6.2000 | 0.00 | (0.00%) | 25 | 155 |
| 18.11.2024 14:17:23 | 1 | 6.2000 | 0.00 | (0.00%) | 25 | 155 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 14:49:13 | 11 | 6.2000 | 0.00 | (0.00%) | 2500 | 15 500 |
| 15.11.2024 14:46:51 | 10 | 6.2000 | 0.00 | (0.00%) | 5000 | 31 000 |
| 15.11.2024 14:34:09 | 9 | 6.2000 | 0.00 | (0.00%) | 1000 | 6 200 |
| 15.11.2024 14:34:09 | 8 | 6.2000 | 0.00 | (0.00%) | 14 | 87 |
| 15.11.2024 14:34:09 | 7 | 6.2000 | 0.00 | (0.00%) | 2096 | 12 995 |
| 15.11.2024 10:20:27 | 6 | 6.2000 | 0.00 | (0.00%) | 25 | 155 |
| 15.11.2024 10:20:22 | 5 | 6.2000 | 0.00 | (0.00%) | 20 | 124 |
| 15.11.2024 10:20:12 | 4 | 6.2000 | 0.00 | (0.00%) | 20 | 124 |
| 15.11.2024 09:40:06 | 3 | 6.2000 | 0.00 | (0.00%) | 19 | 118 |
| 15.11.2024 09:29:56 | 2 | 6.2000 | 0.00 | (0.00%) | 20 | 124 |
| 15.11.2024 09:29:49 | 1 | 6.2000 | 0.00 | (0.00%) | 20 | 124 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 12:57:50 | 7 | 6.2000 | -0.15 | (-2.36%) | 2780 | 17 236 |
| 14.11.2024 12:57:50 | 6 | 6.2000 | -0.15 | (-2.36%) | 220 | 1 364 |
| 14.11.2024 12:18:27 | 5 | 6.2000 | -0.15 | (-2.36%) | 30 | 186 |
| 14.11.2024 12:18:23 | 4 | 6.2000 | -0.15 | (-2.36%) | 20 | 124 |
| 14.11.2024 12:18:19 | 3 | 6.2000 | -0.15 | (-2.36%) | 25 | 155 |
| 14.11.2024 12:18:15 | 2 | 6.2000 | -0.15 | (-2.36%) | 20 | 124 |
| 14.11.2024 09:05:06 | 1 | 6.2000 | -0.15 | (-2.36%) | 40 | 248 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMST00014 |
|---|---|
| Data debiutu: | 06.10.2006 |
| Liczba akcji: | 6 956 279 |
| Kapitalizacja: | 42 781 116 |
| Enterprise Value: | 42 478 116 |
| Branża: | Informatyka |
yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot... yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot powstał z połączenia Unima 2000 oraz pTAG sp. z o.o.
| Nazwa: | yarrl SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Skrarżyńskiego 14, 31-866, Kraków, Polska |
| CEO: | Sławomir Połukord |
| NIP: | 6772087174 |
| REGON: | 351570688 |
| KRS: | 0000218370 |
| Telefon: | +48 (12) 298 05 11 |
| WWW: | https://yarrl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
