Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YRL (YARRL)
9.15+0.55(+6.40%)yarrl SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 16:48:49 | 39 | 9.1500 | +0.55 | (+6.40%) | 100 | 915 |
| 31.01.2025 16:48:49 | 38 | 9.1500 | +0.55 | (+6.40%) | 1 | 9 |
| 31.01.2025 13:32:47 | 37 | 9.2000 | +0.60 | (+6.98%) | 9 | 83 |
| 31.01.2025 13:03:57 | 36 | 9.2000 | +0.60 | (+6.98%) | 4 | 37 |
| 31.01.2025 12:33:30 | 35 | 9.1000 | +0.50 | (+5.81%) | 79 | 719 |
| 31.01.2025 12:16:12 | 34 | 9.1000 | +0.50 | (+5.81%) | 1 | 9 |
| 31.01.2025 11:19:52 | 33 | 9.0000 | +0.40 | (+4.65%) | 25 | 225 |
| 31.01.2025 11:19:52 | 32 | 8.9500 | +0.35 | (+4.07%) | 2 | 18 |
| 31.01.2025 10:25:05 | 31 | 9.2000 | +0.60 | (+6.98%) | 10 | 92 |
| 31.01.2025 10:23:45 | 30 | 9.2000 | +0.60 | (+6.98%) | 76 | 699 |
| 31.01.2025 10:23:45 | 29 | 9.1000 | +0.50 | (+5.81%) | 100 | 910 |
| 31.01.2025 10:23:45 | 28 | 9.1000 | +0.50 | (+5.81%) | 60 | 546 |
| 31.01.2025 10:23:45 | 27 | 9.1000 | +0.50 | (+5.81%) | 4 | 36 |
| 31.01.2025 10:01:10 | 26 | 8.8000 | +0.20 | (+2.33%) | 10 | 88 |
| 31.01.2025 10:01:10 | 25 | 8.8500 | +0.25 | (+2.91%) | 2 | 18 |
| 31.01.2025 10:01:10 | 24 | 9.0000 | +0.40 | (+4.65%) | 50 | 450 |
| 31.01.2025 09:45:25 | 23 | 9.1000 | +0.50 | (+5.81%) | 20 | 182 |
| 31.01.2025 09:45:10 | 22 | 9.1000 | +0.50 | (+5.81%) | 2 | 18 |
| 31.01.2025 09:43:15 | 21 | 9.1000 | +0.50 | (+5.81%) | 2 | 18 |
| 31.01.2025 09:41:49 | 20 | 9.1000 | +0.50 | (+5.81%) | 25 | 228 |
| 31.01.2025 09:41:22 | 19 | 9.1000 | +0.50 | (+5.81%) | 7 | 64 |
| 31.01.2025 09:41:22 | 18 | 9.0500 | +0.45 | (+5.23%) | 21 | 190 |
| 31.01.2025 09:41:22 | 17 | 9.0000 | +0.40 | (+4.65%) | 22 | 198 |
| 31.01.2025 09:36:42 | 16 | 9.0500 | +0.45 | (+5.23%) | 39 | 353 |
| 31.01.2025 09:36:42 | 15 | 9.0500 | +0.45 | (+5.23%) | 11 | 100 |
| 31.01.2025 09:31:52 | 14 | 9.0000 | +0.40 | (+4.65%) | 105 | 945 |
| 31.01.2025 09:31:52 | 13 | 9.0000 | +0.40 | (+4.65%) | 170 | 1 530 |
| 31.01.2025 09:31:52 | 12 | 9.0000 | +0.40 | (+4.65%) | 115 | 1 035 |
| 31.01.2025 09:30:13 | 11 | 9.0000 | +0.40 | (+4.65%) | 55 | 495 |
| 31.01.2025 09:25:20 | 10 | 8.9500 | +0.35 | (+4.07%) | 85 | 761 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 09:20:45 | 9 | 8.9500 | +0.35 | (+4.07%) | 30 | 269 |
| 31.01.2025 09:19:06 | 8 | 8.9500 | +0.35 | (+4.07%) | 35 | 313 |
| 31.01.2025 09:19:06 | 7 | 8.8500 | +0.25 | (+2.91%) | 55 | 487 |
| 31.01.2025 09:19:06 | 6 | 8.8500 | +0.25 | (+2.91%) | 10 | 89 |
| 31.01.2025 09:16:06 | 5 | 8.7500 | +0.15 | (+1.74%) | 10 | 88 |
| 31.01.2025 09:16:05 | 4 | 8.7500 | +0.15 | (+1.74%) | 12 | 105 |
| 31.01.2025 09:15:59 | 3 | 8.7500 | +0.15 | (+1.74%) | 10 | 88 |
| 31.01.2025 09:15:50 | 2 | 8.7500 | +0.15 | (+1.74%) | 15 | 131 |
| 31.01.2025 09:15:46 | 1 | 8.7500 | +0.15 | (+1.74%) | 10 | 88 |
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 14:18:15 | 23 | 8.6000 | -0.30 | (-3.37%) | 3 | 26 |
| 30.01.2025 14:18:15 | 22 | 8.6500 | -0.25 | (-2.81%) | 175 | 1 514 |
| 30.01.2025 14:18:15 | 21 | 8.6500 | -0.25 | (-2.81%) | 175 | 1 514 |
| 30.01.2025 14:18:15 | 20 | 8.6500 | -0.25 | (-2.81%) | 175 | 1 514 |
| 30.01.2025 14:18:15 | 19 | 8.6500 | -0.25 | (-2.81%) | 175 | 1 514 |
| 30.01.2025 14:18:15 | 18 | 8.6500 | -0.25 | (-2.81%) | 175 | 1 514 |
| 30.01.2025 14:18:15 | 17 | 8.6500 | -0.25 | (-2.81%) | 122 | 1 055 |
| 30.01.2025 14:18:15 | 16 | 8.7000 | -0.20 | (-2.25%) | 2 | 17 |
| 30.01.2025 14:18:15 | 15 | 8.7000 | -0.20 | (-2.25%) | 2 | 17 |
| 30.01.2025 13:51:08 | 14 | 8.6500 | -0.25 | (-2.81%) | 178 | 1 540 |
| 30.01.2025 13:51:08 | 13 | 8.6500 | -0.25 | (-2.81%) | 60 | 519 |
| 30.01.2025 12:34:33 | 12 | 8.8000 | -0.10 | (-1.12%) | 72 | 634 |
| 30.01.2025 12:34:33 | 11 | 8.7000 | -0.20 | (-2.25%) | 178 | 1 549 |
| 30.01.2025 12:34:06 | 10 | 8.7000 | -0.20 | (-2.25%) | 522 | 4 541 |
| 30.01.2025 12:21:45 | 9 | 8.7000 | -0.20 | (-2.25%) | 38 | 331 |
| 30.01.2025 12:21:45 | 8 | 8.7500 | -0.15 | (-1.69%) | 266 | 2 328 |
| 30.01.2025 12:21:45 | 7 | 8.8000 | -0.10 | (-1.12%) | 46 | 405 |
| 30.01.2025 09:49:51 | 6 | 8.8500 | -0.05 | (-0.56%) | 45 | 398 |
| 30.01.2025 09:49:51 | 5 | 8.8500 | -0.05 | (-0.56%) | 55 | 487 |
| 30.01.2025 09:31:43 | 4 | 8.8000 | -0.10 | (-1.12%) | 10 | 88 |
| 30.01.2025 09:31:38 | 3 | 8.8000 | -0.10 | (-1.12%) | 10 | 88 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 09:31:36 | 2 | 8.8000 | -0.10 | (-1.12%) | 15 | 132 |
| 30.01.2025 09:31:34 | 1 | 8.8000 | -0.10 | (-1.12%) | 10 | 88 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 16:00:05 | 44 | 8.9000 | -0.20 | (-2.20%) | 11 | 98 |
| 29.01.2025 15:33:50 | 43 | 8.8000 | -0.30 | (-3.30%) | 55 | 484 |
| 29.01.2025 15:26:06 | 42 | 8.8000 | -0.30 | (-3.30%) | 300 | 2 640 |
| 29.01.2025 14:29:34 | 41 | 9.0000 | -0.10 | (-1.10%) | 4 | 36 |
| 29.01.2025 14:29:20 | 40 | 8.9000 | -0.20 | (-2.20%) | 51 | 454 |
| 29.01.2025 14:27:52 | 39 | 8.9000 | -0.20 | (-2.20%) | 60 | 534 |
| 29.01.2025 13:51:19 | 38 | 8.9000 | -0.20 | (-2.20%) | 2 | 18 |
| 29.01.2025 12:09:25 | 37 | 9.0000 | -0.10 | (-1.10%) | 1000 | 9 000 |
| 29.01.2025 10:39:09 | 36 | 9.1500 | +0.05 | (+0.55%) | 200 | 1 830 |
| 29.01.2025 10:17:15 | 35 | 8.8000 | -0.30 | (-3.30%) | 54 | 475 |
| 29.01.2025 10:17:15 | 34 | 8.8000 | -0.30 | (-3.30%) | 46 | 405 |
| 29.01.2025 10:15:22 | 33 | 8.8000 | -0.30 | (-3.30%) | 9 | 79 |
| 29.01.2025 10:15:22 | 32 | 8.8000 | -0.30 | (-3.30%) | 55 | 484 |
| 29.01.2025 10:15:22 | 31 | 8.8000 | -0.30 | (-3.30%) | 2 | 18 |
| 29.01.2025 10:15:22 | 30 | 8.8000 | -0.30 | (-3.30%) | 2 | 18 |
| 29.01.2025 10:15:22 | 29 | 8.8000 | -0.30 | (-3.30%) | 2 | 18 |
| 29.01.2025 10:15:22 | 28 | 8.8000 | -0.30 | (-3.30%) | 2 | 18 |
| 29.01.2025 10:15:22 | 27 | 8.8500 | -0.25 | (-2.75%) | 2 | 18 |
| 29.01.2025 10:15:22 | 26 | 8.8500 | -0.25 | (-2.75%) | 100 | 885 |
| 29.01.2025 10:15:22 | 25 | 8.8500 | -0.25 | (-2.75%) | 2 | 18 |
| 29.01.2025 10:15:22 | 24 | 8.8500 | -0.25 | (-2.75%) | 2 | 18 |
| 29.01.2025 10:15:22 | 23 | 8.8500 | -0.25 | (-2.75%) | 2 | 18 |
| 29.01.2025 10:15:22 | 22 | 8.8500 | -0.25 | (-2.75%) | 2 | 18 |
| 29.01.2025 10:15:22 | 21 | 8.9000 | -0.20 | (-2.20%) | 129 | 1 148 |
| 29.01.2025 09:42:14 | 20 | 9.1500 | +0.05 | (+0.55%) | 15 | 137 |
| 29.01.2025 09:35:29 | 19 | 8.7500 | -0.35 | (-3.85%) | 34 | 298 |
| 29.01.2025 09:35:29 | 18 | 8.8000 | -0.30 | (-3.30%) | 55 | 484 |
| 29.01.2025 09:35:29 | 17 | 8.8500 | -0.25 | (-2.75%) | 75 | 664 |
| 29.01.2025 09:35:29 | 16 | 8.9000 | -0.20 | (-2.20%) | 30 | 267 |
| 29.01.2025 09:35:29 | 15 | 8.9500 | -0.15 | (-1.65%) | 2 | 18 |
| 29.01.2025 09:35:29 | 14 | 9.0000 | -0.10 | (-1.10%) | 100 | 900 |
| 29.01.2025 09:35:29 | 13 | 9.0000 | -0.10 | (-1.10%) | 100 | 900 |
| 29.01.2025 09:35:29 | 12 | 9.0500 | -0.05 | (-0.55%) | 170 | 1 539 |
| 29.01.2025 09:35:29 | 11 | 9.0500 | -0.05 | (-0.55%) | 170 | 1 539 |
| 29.01.2025 09:35:29 | 10 | 9.0500 | -0.05 | (-0.55%) | 170 | 1 539 |
| 29.01.2025 09:35:29 | 9 | 9.0500 | -0.05 | (-0.55%) | 170 | 1 539 |
| 29.01.2025 09:35:29 | 8 | 9.0500 | -0.05 | (-0.55%) | 170 | 1 539 |
| 29.01.2025 09:35:29 | 7 | 9.0500 | -0.05 | (-0.55%) | 125 | 1 131 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMST00014 |
|---|---|
| Data debiutu: | 06.10.2006 |
| Liczba akcji: | 6 956 279 |
| Kapitalizacja: | 63 649 953 |
| Enterprise Value: | 62 665 953 |
| Branża: | Informatyka |
yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot... yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot powstał z połączenia Unima 2000 oraz pTAG sp. z o.o.
| Nazwa: | yarrl SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Skrarżyńskiego 14, 31-866, Kraków, Polska |
| CEO: | Sławomir Połukord |
| NIP: | 6772087174 |
| REGON: | 351570688 |
| KRS: | 0000218370 |
| Telefon: | +48 (12) 298 05 11 |
| WWW: | https://yarrl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
