Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YRL (YARRL)
6.50-0.05(-0.76%)yarrl SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 14:52:22 | 5 | 6.5000 | -0.05 | (-0.76%) | 50 | 325 |
28.06.2024 14:52:12 | 4 | 6.5000 | -0.05 | (-0.76%) | 25 | 163 |
28.06.2024 14:52:03 | 3 | 6.5000 | -0.05 | (-0.76%) | 25 | 163 |
28.06.2024 14:52:00 | 2 | 6.5000 | -0.05 | (-0.76%) | 25 | 163 |
28.06.2024 14:51:58 | 1 | 6.5000 | -0.05 | (-0.76%) | 25 | 163 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 17:00:00 | 37 | 6.5500 | -0.10 | (-1.50%) | 33 | 216 |
27.06.2024 15:50:27 | 36 | 6.6000 | -0.05 | (-0.75%) | 304 | 2 006 |
27.06.2024 15:50:27 | 35 | 6.6000 | -0.05 | (-0.75%) | 55 | 363 |
27.06.2024 15:37:45 | 34 | 6.6500 | 0.00 | (0.00%) | 230 | 1 530 |
27.06.2024 15:37:45 | 33 | 6.6500 | 0.00 | (0.00%) | 230 | 1 530 |
27.06.2024 15:37:45 | 32 | 6.6500 | 0.00 | (0.00%) | 230 | 1 530 |
27.06.2024 15:37:45 | 31 | 6.6500 | 0.00 | (0.00%) | 230 | 1 530 |
27.06.2024 15:37:45 | 30 | 6.6500 | 0.00 | (0.00%) | 230 | 1 530 |
27.06.2024 15:37:45 | 29 | 6.7000 | +0.05 | (+0.75%) | 50 | 335 |
27.06.2024 11:32:24 | 28 | 6.8000 | +0.15 | (+2.26%) | 77 | 524 |
27.06.2024 11:32:24 | 27 | 6.8000 | +0.15 | (+2.26%) | 203 | 1 380 |
27.06.2024 11:32:24 | 26 | 6.7500 | +0.10 | (+1.50%) | 220 | 1 485 |
27.06.2024 10:30:04 | 25 | 6.8000 | +0.15 | (+2.26%) | 129 | 877 |
27.06.2024 10:28:04 | 24 | 6.8000 | +0.15 | (+2.26%) | 468 | 3 182 |
27.06.2024 10:27:52 | 23 | 6.8000 | +0.15 | (+2.26%) | 209 | 1 421 |
27.06.2024 10:27:52 | 22 | 6.8000 | +0.15 | (+2.26%) | 323 | 2 196 |
27.06.2024 09:46:44 | 21 | 6.8000 | +0.15 | (+2.26%) | 177 | 1 204 |
27.06.2024 09:46:44 | 20 | 6.8000 | +0.15 | (+2.26%) | 160 | 1 088 |
27.06.2024 09:46:44 | 19 | 6.8000 | +0.15 | (+2.26%) | 448 | 3 046 |
27.06.2024 09:05:00 | 18 | 6.8000 | +0.15 | (+2.26%) | 552 | 3 754 |
27.06.2024 09:05:00 | 17 | 6.8000 | +0.15 | (+2.26%) | 659 | 4 481 |
27.06.2024 09:04:12 | 16 | 6.8000 | +0.15 | (+2.26%) | 100 | 680 |
27.06.2024 09:03:55 | 15 | 6.7500 | +0.10 | (+1.50%) | 50 | 338 |
27.06.2024 09:03:18 | 14 | 6.7500 | +0.10 | (+1.50%) | 130 | 878 |
27.06.2024 09:03:18 | 13 | 6.7500 | +0.10 | (+1.50%) | 225 | 1 519 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 09:03:18 | 12 | 6.7500 | +0.10 | (+1.50%) | 225 | 1 519 |
27.06.2024 09:03:18 | 11 | 6.7500 | +0.10 | (+1.50%) | 225 | 1 519 |
27.06.2024 09:03:18 | 10 | 6.7500 | +0.10 | (+1.50%) | 225 | 1 519 |
27.06.2024 09:03:18 | 9 | 6.7500 | +0.10 | (+1.50%) | 50 | 338 |
27.06.2024 09:03:18 | 8 | 6.7500 | +0.10 | (+1.50%) | 55 | 371 |
27.06.2024 09:03:18 | 7 | 6.7500 | +0.10 | (+1.50%) | 55 | 371 |
27.06.2024 09:03:18 | 6 | 6.7500 | +0.10 | (+1.50%) | 55 | 371 |
27.06.2024 09:00:32 | 5 | 6.7000 | +0.05 | (+0.75%) | 55 | 369 |
27.06.2024 09:00:32 | 4 | 6.7000 | +0.05 | (+0.75%) | 200 | 1 340 |
27.06.2024 09:00:21 | 3 | 6.6500 | 0.00 | (0.00%) | 650 | 4 323 |
27.06.2024 09:00:02 | 2 | 6.6500 | 0.00 | (0.00%) | 550 | 3 658 |
27.06.2024 09:00:00 | 1 | 6.6500 | 0.00 | (0.00%) | 300 | 1 995 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 16:37:22 | 42 | 6.6500 | +0.20 | (+3.10%) | 1000 | 6 650 |
26.06.2024 15:05:21 | 41 | 6.7000 | +0.25 | (+3.88%) | 135 | 905 |
26.06.2024 14:52:31 | 40 | 6.6500 | +0.20 | (+3.10%) | 55 | 366 |
26.06.2024 14:52:31 | 39 | 6.6500 | +0.20 | (+3.10%) | 55 | 366 |
26.06.2024 14:52:31 | 38 | 6.6500 | +0.20 | (+3.10%) | 55 | 366 |
26.06.2024 14:46:31 | 37 | 6.4500 | 0.00 | (0.00%) | 160 | 1 032 |
26.06.2024 14:46:31 | 36 | 6.6500 | +0.20 | (+3.10%) | 60 | 399 |
26.06.2024 14:37:44 | 35 | 6.6500 | +0.20 | (+3.10%) | 50 | 333 |
26.06.2024 14:37:44 | 34 | 6.6500 | +0.20 | (+3.10%) | 190 | 1 264 |
26.06.2024 14:17:53 | 33 | 6.6500 | +0.20 | (+3.10%) | 2000 | 13 300 |
26.06.2024 13:01:01 | 32 | 6.6500 | +0.20 | (+3.10%) | 310 | 2 062 |
26.06.2024 12:54:05 | 31 | 6.4500 | 0.00 | (0.00%) | 40 | 258 |
26.06.2024 12:54:05 | 30 | 6.4500 | 0.00 | (0.00%) | 55 | 355 |
26.06.2024 12:54:05 | 29 | 6.4500 | 0.00 | (0.00%) | 55 | 355 |
26.06.2024 12:54:05 | 28 | 6.6000 | +0.15 | (+2.33%) | 50 | 330 |
26.06.2024 12:54:05 | 27 | 6.6000 | +0.15 | (+2.33%) | 300 | 1 980 |
26.06.2024 12:29:18 | 26 | 6.7000 | +0.25 | (+3.88%) | 156 | 1 045 |
26.06.2024 10:38:17 | 25 | 6.7000 | +0.25 | (+3.88%) | 200 | 1 340 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 10:03:13 | 24 | 6.8000 | +0.35 | (+5.43%) | 246 | 1 673 |
26.06.2024 10:03:13 | 23 | 6.8000 | +0.35 | (+5.43%) | 290 | 1 972 |
26.06.2024 10:03:13 | 22 | 6.8000 | +0.35 | (+5.43%) | 60 | 408 |
26.06.2024 10:03:13 | 21 | 6.8000 | +0.35 | (+5.43%) | 60 | 408 |
26.06.2024 10:03:13 | 20 | 6.7500 | +0.30 | (+4.65%) | 250 | 1 688 |
26.06.2024 10:03:13 | 19 | 6.7500 | +0.30 | (+4.65%) | 55 | 371 |
26.06.2024 10:03:13 | 18 | 6.7500 | +0.30 | (+4.65%) | 55 | 371 |
26.06.2024 10:03:13 | 17 | 6.6000 | +0.15 | (+2.33%) | 473 | 3 122 |
26.06.2024 10:03:13 | 16 | 6.5500 | +0.10 | (+1.55%) | 650 | 4 258 |
26.06.2024 10:03:13 | 15 | 6.5500 | +0.10 | (+1.55%) | 50 | 328 |
26.06.2024 10:03:13 | 14 | 6.5500 | +0.10 | (+1.55%) | 100 | 655 |
26.06.2024 10:03:13 | 13 | 6.5500 | +0.10 | (+1.55%) | 97 | 635 |
26.06.2024 09:55:15 | 12 | 6.5000 | +0.05 | (+0.78%) | 50 | 325 |
26.06.2024 09:55:15 | 11 | 6.5000 | +0.05 | (+0.78%) | 235 | 1 528 |
26.06.2024 09:55:15 | 10 | 6.5000 | +0.05 | (+0.78%) | 235 | 1 528 |
26.06.2024 09:55:15 | 9 | 6.5000 | +0.05 | (+0.78%) | 235 | 1 528 |
26.06.2024 09:55:15 | 8 | 6.5000 | +0.05 | (+0.78%) | 235 | 1 528 |
26.06.2024 09:55:15 | 7 | 6.5000 | +0.05 | (+0.78%) | 235 | 1 528 |
26.06.2024 09:55:15 | 6 | 6.5000 | +0.05 | (+0.78%) | 590 | 3 835 |
26.06.2024 09:00:00 | 5 | 6.5000 | +0.05 | (+0.78%) | 400 | 2 600 |
26.06.2024 09:00:00 | 4 | 6.5000 | +0.05 | (+0.78%) | 10 | 65 |
26.06.2024 09:00:00 | 3 | 6.5000 | +0.05 | (+0.78%) | 55 | 358 |
26.06.2024 09:00:00 | 2 | 6.5000 | +0.05 | (+0.78%) | 55 | 358 |
26.06.2024 09:00:00 | 1 | 6.5000 | +0.05 | (+0.78%) | 100 | 650 |
25.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 17:03:20 | 56 | 6.4500 | +0.35 | (+5.74%) | 78 | 503 |
25.06.2024 17:00:00 | 55 | 6.4500 | +0.35 | (+5.74%) | 22 | 142 |
25.06.2024 16:01:52 | 54 | 6.4500 | +0.35 | (+5.74%) | 180 | 1 161 |
25.06.2024 16:01:52 | 53 | 6.3500 | +0.25 | (+4.10%) | 40 | 254 |
25.06.2024 16:01:34 | 52 | 6.2000 | +0.10 | (+1.64%) | 115 | 713 |
25.06.2024 16:01:34 | 51 | 6.2000 | +0.10 | (+1.64%) | 245 | 1 519 |
25.06.2024 16:01:34 | 50 | 6.2000 | +0.10 | (+1.64%) | 245 | 1 519 |
25.06.2024 16:01:34 | 49 | 6.2000 | +0.10 | (+1.64%) | 245 | 1 519 |
25.06.2024 15:43:34 | 48 | 6.3500 | +0.25 | (+4.10%) | 5 | 32 |
25.06.2024 15:42:27 | 47 | 6.2500 | +0.15 | (+2.46%) | 60 | 375 |
25.06.2024 15:42:27 | 46 | 6.2500 | +0.15 | (+2.46%) | 60 | 375 |
25.06.2024 15:42:27 | 45 | 6.3000 | +0.20 | (+3.28%) | 180 | 1 134 |
25.06.2024 15:41:37 | 44 | 6.3000 | +0.20 | (+3.28%) | 180 | 1 134 |
25.06.2024 13:05:03 | 43 | 6.4000 | +0.30 | (+4.92%) | 5 | 32 |
25.06.2024 11:29:36 | 42 | 6.2500 | +0.15 | (+2.46%) | 700 | 4 375 |
25.06.2024 10:14:45 | 41 | 6.2000 | +0.10 | (+1.64%) | 100 | 620 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLUNMST00014 |
---|---|
Data debiutu: | 06.10.2006 |
Liczba akcji: | 6 956 279 |
Kapitalizacja: | 45 215 814 |
Enterprise Value: | 42 994 814 |
Branża: | Informatyka |
yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot... yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot powstał z połączenia Unima 2000 oraz pTAG sp. z o.o.
Nazwa: | yarrl SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Skrarżyńskiego 14, 31-866, Kraków, Polska |
CEO: | Sławomir Połukord |
NIP: | 6772087174 |
REGON: | 351570688 |
KRS: | 0000218370 |
Telefon: | +48 (12) 298 05 11 |
WWW: | https://yarrl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus