Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YRL (YARRL)
8.05-0.35(-4.17%)yarrl SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.03.2025 16:48:51 | 47 | 8.0500 | -0.35 | (-4.17%) | 40 | 322 |
| 04.03.2025 16:45:52 | 46 | 7.9000 | -0.50 | (-5.95%) | 18 | 142 |
| 04.03.2025 16:45:52 | 45 | 7.9500 | -0.45 | (-5.36%) | 127 | 1 010 |
| 04.03.2025 15:36:06 | 44 | 7.9000 | -0.50 | (-5.95%) | 23 | 182 |
| 04.03.2025 15:36:06 | 43 | 7.9500 | -0.45 | (-5.36%) | 127 | 1 010 |
| 04.03.2025 12:44:11 | 42 | 8.1500 | -0.25 | (-2.98%) | 20 | 163 |
| 04.03.2025 12:44:11 | 41 | 8.1500 | -0.25 | (-2.98%) | 185 | 1 508 |
| 04.03.2025 12:44:11 | 40 | 8.1500 | -0.25 | (-2.98%) | 55 | 448 |
| 04.03.2025 12:44:11 | 39 | 8.1500 | -0.25 | (-2.98%) | 55 | 448 |
| 04.03.2025 12:44:11 | 38 | 8.1000 | -0.30 | (-3.57%) | 495 | 4 010 |
| 04.03.2025 12:44:11 | 37 | 8.0500 | -0.35 | (-4.17%) | 55 | 443 |
| 04.03.2025 12:44:11 | 36 | 8.0500 | -0.35 | (-4.17%) | 55 | 443 |
| 04.03.2025 12:44:11 | 35 | 8.0000 | -0.40 | (-4.76%) | 80 | 640 |
| 04.03.2025 12:13:02 | 34 | 7.9000 | -0.50 | (-5.95%) | 70 | 553 |
| 04.03.2025 12:13:02 | 33 | 7.9000 | -0.50 | (-5.95%) | 150 | 1 185 |
| 04.03.2025 12:13:02 | 32 | 7.9000 | -0.50 | (-5.95%) | 6 | 47 |
| 04.03.2025 12:13:02 | 31 | 7.9000 | -0.50 | (-5.95%) | 100 | 790 |
| 04.03.2025 12:13:02 | 30 | 7.9000 | -0.50 | (-5.95%) | 120 | 948 |
| 04.03.2025 12:13:02 | 29 | 7.9000 | -0.50 | (-5.95%) | 29 | 229 |
| 04.03.2025 12:13:02 | 28 | 7.9500 | -0.45 | (-5.36%) | 187 | 1 487 |
| 04.03.2025 11:58:21 | 27 | 7.9000 | -0.50 | (-5.95%) | 471 | 3 721 |
| 04.03.2025 11:58:21 | 26 | 7.9000 | -0.50 | (-5.95%) | 29 | 229 |
| 04.03.2025 10:57:04 | 25 | 7.9000 | -0.50 | (-5.95%) | 31 | 245 |
| 04.03.2025 10:57:04 | 24 | 7.9000 | -0.50 | (-5.95%) | 27 | 213 |
| 04.03.2025 10:57:04 | 23 | 7.9500 | -0.45 | (-5.36%) | 200 | 1 590 |
| 04.03.2025 10:57:04 | 22 | 7.9500 | -0.45 | (-5.36%) | 42 | 334 |
| 04.03.2025 10:57:04 | 21 | 7.9500 | -0.45 | (-5.36%) | 83 | 660 |
| 04.03.2025 10:57:04 | 20 | 7.9500 | -0.45 | (-5.36%) | 75 | 596 |
| 04.03.2025 10:57:04 | 19 | 7.9500 | -0.45 | (-5.36%) | 60 | 477 |
| 04.03.2025 10:57:04 | 18 | 8.0000 | -0.40 | (-4.76%) | 60 | 480 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2025 10:57:04 | 17 | 8.0000 | -0.40 | (-4.76%) | 60 | 480 |
| 04.03.2025 10:57:04 | 16 | 8.0000 | -0.40 | (-4.76%) | 60 | 480 |
| 04.03.2025 10:57:04 | 15 | 8.0000 | -0.40 | (-4.76%) | 100 | 800 |
| 04.03.2025 10:57:04 | 14 | 8.0500 | -0.35 | (-4.17%) | 2 | 16 |
| 04.03.2025 10:55:23 | 13 | 8.1000 | -0.30 | (-3.57%) | 5 | 41 |
| 04.03.2025 10:21:32 | 12 | 8.1000 | -0.30 | (-3.57%) | 160 | 1 296 |
| 04.03.2025 10:21:32 | 11 | 8.1000 | -0.30 | (-3.57%) | 190 | 1 539 |
| 04.03.2025 10:21:32 | 10 | 8.1000 | -0.30 | (-3.57%) | 190 | 1 539 |
| 04.03.2025 10:21:32 | 9 | 8.1000 | -0.30 | (-3.57%) | 190 | 1 539 |
| 04.03.2025 10:21:32 | 8 | 8.1000 | -0.30 | (-3.57%) | 190 | 1 539 |
| 04.03.2025 10:21:32 | 7 | 8.1000 | -0.30 | (-3.57%) | 1000 | 8 100 |
| 04.03.2025 10:21:32 | 6 | 8.1000 | -0.30 | (-3.57%) | 80 | 648 |
| 04.03.2025 10:17:30 | 5 | 8.2000 | -0.20 | (-2.38%) | 50 | 410 |
| 04.03.2025 10:17:30 | 4 | 8.2000 | -0.20 | (-2.38%) | 10 | 82 |
| 04.03.2025 10:17:30 | 3 | 8.2000 | -0.20 | (-2.38%) | 60 | 492 |
| 04.03.2025 10:17:30 | 2 | 8.2000 | -0.20 | (-2.38%) | 60 | 492 |
| 04.03.2025 10:17:30 | 1 | 8.2000 | -0.20 | (-2.38%) | 40 | 328 |
| 03.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2025 16:05:30 | 17 | 8.4000 | 0.00 | (0.00%) | 100 | 840 |
| 03.03.2025 16:05:30 | 16 | 8.4000 | 0.00 | (0.00%) | 63 | 529 |
| 03.03.2025 15:58:00 | 15 | 8.4000 | 0.00 | (0.00%) | 35 | 294 |
| 03.03.2025 14:24:15 | 14 | 8.1000 | -0.30 | (-3.57%) | 190 | 1 539 |
| 03.03.2025 14:24:15 | 13 | 8.1000 | -0.30 | (-3.57%) | 190 | 1 539 |
| 03.03.2025 14:24:15 | 12 | 8.1000 | -0.30 | (-3.57%) | 190 | 1 539 |
| 03.03.2025 14:24:15 | 11 | 8.1000 | -0.30 | (-3.57%) | 190 | 1 539 |
| 03.03.2025 14:24:15 | 10 | 8.1000 | -0.30 | (-3.57%) | 70 | 567 |
| 03.03.2025 13:35:31 | 9 | 8.4000 | 0.00 | (0.00%) | 2 | 17 |
| 03.03.2025 11:50:04 | 8 | 8.1000 | -0.30 | (-3.57%) | 120 | 972 |
| 03.03.2025 11:50:04 | 7 | 8.1500 | -0.25 | (-2.98%) | 50 | 408 |
| 03.03.2025 11:50:04 | 6 | 8.1500 | -0.25 | (-2.98%) | 10 | 82 |
| 03.03.2025 11:50:04 | 5 | 8.1500 | -0.25 | (-2.98%) | 20 | 163 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2025 10:44:31 | 4 | 8.4000 | 0.00 | (0.00%) | 30 | 252 |
| 03.03.2025 10:44:31 | 3 | 8.4000 | 0.00 | (0.00%) | 60 | 504 |
| 03.03.2025 10:44:31 | 2 | 8.4000 | 0.00 | (0.00%) | 60 | 504 |
| 03.03.2025 10:44:31 | 1 | 8.4000 | 0.00 | (0.00%) | 50 | 420 |
| 28.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.02.2025 16:11:38 | 10 | 8.4000 | -0.05 | (-0.59%) | 10 | 84 |
| 28.02.2025 12:23:34 | 9 | 8.1500 | -0.30 | (-3.55%) | 40 | 326 |
| 28.02.2025 12:23:34 | 8 | 8.1500 | -0.30 | (-3.55%) | 100 | 815 |
| 28.02.2025 09:43:13 | 7 | 8.2500 | -0.20 | (-2.37%) | 5 | 41 |
| 28.02.2025 09:43:10 | 6 | 8.2500 | -0.20 | (-2.37%) | 6 | 50 |
| 28.02.2025 09:43:07 | 5 | 8.2500 | -0.20 | (-2.37%) | 5 | 41 |
| 28.02.2025 09:42:25 | 4 | 8.2500 | -0.20 | (-2.37%) | 10 | 83 |
| 28.02.2025 09:11:10 | 3 | 8.2500 | -0.20 | (-2.37%) | 10 | 83 |
| 28.02.2025 09:05:58 | 2 | 8.2500 | -0.20 | (-2.37%) | 464 | 3 828 |
| 28.02.2025 09:05:58 | 1 | 8.2500 | -0.20 | (-2.37%) | 801 | 6 608 |
| 27.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.02.2025 16:22:56 | 15 | 8.4500 | +0.10 | (+1.20%) | 3 | 25 |
| 27.02.2025 16:22:56 | 14 | 8.4000 | +0.05 | (+0.60%) | 7 | 59 |
| 27.02.2025 16:22:56 | 13 | 8.4000 | +0.05 | (+0.60%) | 45 | 378 |
| 27.02.2025 16:03:36 | 12 | 8.2500 | -0.10 | (-1.20%) | 149 | 1 229 |
| 27.02.2025 16:03:36 | 11 | 8.2500 | -0.10 | (-1.20%) | 258 | 2 129 |
| 27.02.2025 15:57:18 | 10 | 8.2500 | -0.10 | (-1.20%) | 379 | 3 127 |
| 27.02.2025 15:57:18 | 9 | 8.3000 | -0.05 | (-0.60%) | 45 | 374 |
| 27.02.2025 15:51:51 | 8 | 8.4000 | +0.05 | (+0.60%) | 50 | 420 |
| 27.02.2025 15:24:49 | 7 | 8.4000 | +0.05 | (+0.60%) | 50 | 420 |
| 27.02.2025 13:59:14 | 6 | 8.4000 | +0.05 | (+0.60%) | 50 | 420 |
| 27.02.2025 12:31:07 | 5 | 8.2500 | -0.10 | (-1.20%) | 3 | 25 |
| 27.02.2025 09:00:35 | 4 | 8.5000 | +0.15 | (+1.80%) | 5 | 43 |
| 27.02.2025 09:00:35 | 3 | 8.4500 | +0.10 | (+1.20%) | 195 | 1 648 |
| 27.02.2025 09:00:22 | 2 | 8.3500 | 0.00 | (0.00%) | 400 | 3 340 |
| 27.02.2025 09:00:00 | 1 | 8.3500 | 0.00 | (0.00%) | 100 | 835 |
| 26.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2025 16:19:17 | 51 | 8.3500 | +0.35 | (+4.37%) | 57 | 476 |
| 26.02.2025 16:15:08 | 50 | 8.3000 | +0.30 | (+3.75%) | 87 | 722 |
| 26.02.2025 16:13:43 | 49 | 8.3000 | +0.30 | (+3.75%) | 13 | 108 |
| 26.02.2025 15:50:01 | 48 | 8.3500 | +0.35 | (+4.37%) | 100 | 835 |
| 26.02.2025 15:39:02 | 47 | 8.3500 | +0.35 | (+4.37%) | 60 | 501 |
| 26.02.2025 15:07:56 | 46 | 8.2500 | +0.25 | (+3.12%) | 37 | 305 |
| 26.02.2025 15:07:56 | 45 | 8.2500 | +0.25 | (+3.12%) | 45 | 371 |
| 26.02.2025 15:07:56 | 44 | 8.2500 | +0.25 | (+3.12%) | 18 | 149 |
| 26.02.2025 10:20:57 | 43 | 8.3500 | +0.35 | (+4.37%) | 9 | 75 |
| 26.02.2025 10:10:28 | 42 | 8.3500 | +0.35 | (+4.37%) | 200 | 1 670 |
| 26.02.2025 10:00:31 | 41 | 8.4000 | +0.40 | (+5.00%) | 50 | 420 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMST00014 |
|---|---|
| Data debiutu: | 06.10.2006 |
| Liczba akcji: | 6 956 279 |
| Kapitalizacja: | 55 998 046 |
| Enterprise Value: | 55 014 046 |
| Branża: | Informatyka |
yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot... yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot powstał z połączenia Unima 2000 oraz pTAG sp. z o.o.
| Nazwa: | yarrl SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Skrarżyńskiego 14, 31-866, Kraków, Polska |
| CEO: | Sławomir Połukord |
| NIP: | 6772087174 |
| REGON: | 351570688 |
| KRS: | 0000218370 |
| Telefon: | +48 (12) 298 05 11 |
| WWW: | https://yarrl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
