Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YRL (YARRL)
6.45+0.10(+1.57%)yarrl SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:56:43 | 5 | 6.4500 | +0.10 | (+1.57%) | 3 | 19 |
| 13:56:43 | 4 | 6.4000 | +0.05 | (+0.79%) | 22 | 141 |
| 13:04:40 | 3 | 6.4000 | +0.05 | (+0.79%) | 60 | 384 |
| 13:04:40 | 2 | 6.4000 | +0.05 | (+0.79%) | 150 | 960 |
| 10:46:12 | 1 | 6.3500 | 0.00 | (0.00%) | 14 | 89 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 15:51:02 | 8 | 6.3500 | +0.05 | (+0.79%) | 2 | 13 |
| 04.11.2024 15:50:52 | 7 | 6.3500 | +0.05 | (+0.79%) | 2 | 13 |
| 04.11.2024 15:50:36 | 6 | 6.3500 | +0.05 | (+0.79%) | 2 | 13 |
| 04.11.2024 15:50:25 | 5 | 6.3500 | +0.05 | (+0.79%) | 2 | 13 |
| 04.11.2024 09:51:51 | 4 | 6.4500 | +0.15 | (+2.38%) | 2 | 13 |
| 04.11.2024 09:26:54 | 3 | 6.3500 | +0.05 | (+0.79%) | 50 | 318 |
| 04.11.2024 09:26:52 | 2 | 6.3500 | +0.05 | (+0.79%) | 50 | 318 |
| 04.11.2024 09:26:50 | 1 | 6.3500 | +0.05 | (+0.79%) | 50 | 318 |
| 31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.10.2024 17:00:00 | 22 | 6.3000 | -0.15 | (-2.33%) | 400 | 2 520 |
| 31.10.2024 16:10:28 | 21 | 6.3500 | -0.10 | (-1.55%) | 120 | 762 |
| 31.10.2024 15:23:00 | 20 | 6.3500 | -0.10 | (-1.55%) | 70 | 445 |
| 31.10.2024 14:59:27 | 19 | 6.3500 | -0.10 | (-1.55%) | 210 | 1 334 |
| 31.10.2024 14:58:24 | 18 | 6.3500 | -0.10 | (-1.55%) | 100 | 635 |
| 31.10.2024 14:35:49 | 17 | 6.3000 | -0.15 | (-2.33%) | 507 | 3 194 |
| 31.10.2024 14:35:49 | 16 | 6.3500 | -0.10 | (-1.55%) | 240 | 1 524 |
| 31.10.2024 14:35:49 | 15 | 6.3500 | -0.10 | (-1.55%) | 240 | 1 524 |
| 31.10.2024 14:35:49 | 14 | 6.3500 | -0.10 | (-1.55%) | 194 | 1 232 |
| 31.10.2024 14:35:45 | 13 | 6.3500 | -0.10 | (-1.55%) | 46 | 292 |
| 31.10.2024 14:35:45 | 12 | 6.3500 | -0.10 | (-1.55%) | 240 | 1 524 |
| 31.10.2024 14:35:45 | 11 | 6.3500 | -0.10 | (-1.55%) | 214 | 1 359 |
| 31.10.2024 14:35:38 | 10 | 6.3500 | -0.10 | (-1.55%) | 26 | 165 |
| 31.10.2024 14:35:38 | 9 | 6.3500 | -0.10 | (-1.55%) | 51 | 324 |
| 31.10.2024 14:35:38 | 8 | 6.4000 | -0.05 | (-0.78%) | 423 | 2 707 |
| 31.10.2024 14:35:31 | 7 | 6.4000 | -0.05 | (-0.78%) | 500 | 3 200 |
| 31.10.2024 14:21:50 | 6 | 6.4000 | -0.05 | (-0.78%) | 1000 | 6 400 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.10.2024 14:13:27 | 5 | 6.3500 | -0.10 | (-1.55%) | 199 | 1 264 |
| 31.10.2024 14:13:27 | 4 | 6.4000 | -0.05 | (-0.78%) | 50 | 320 |
| 31.10.2024 14:13:27 | 3 | 6.4000 | -0.05 | (-0.78%) | 151 | 966 |
| 31.10.2024 14:13:20 | 2 | 6.4000 | -0.05 | (-0.78%) | 349 | 2 234 |
| 31.10.2024 14:13:20 | 1 | 6.4000 | -0.05 | (-0.78%) | 51 | 326 |
| 30.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.10.2024 17:00:00 | 9 | 6.4500 | -0.05 | (-0.77%) | 2400 | 15 480 |
| 30.10.2024 17:00:00 | 8 | 6.4500 | -0.05 | (-0.77%) | 23 | 148 |
| 30.10.2024 16:04:08 | 7 | 6.5000 | 0.00 | (0.00%) | 27 | 176 |
| 30.10.2024 15:08:26 | 6 | 6.5000 | 0.00 | (0.00%) | 20 | 130 |
| 30.10.2024 15:08:22 | 5 | 6.5000 | 0.00 | (0.00%) | 20 | 130 |
| 30.10.2024 15:08:19 | 4 | 6.5000 | 0.00 | (0.00%) | 20 | 130 |
| 30.10.2024 15:08:16 | 3 | 6.5000 | 0.00 | (0.00%) | 20 | 130 |
| 30.10.2024 10:34:01 | 2 | 6.5000 | 0.00 | (0.00%) | 13 | 85 |
| 30.10.2024 10:12:56 | 1 | 6.4000 | -0.10 | (-1.54%) | 9 | 58 |
| 29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.10.2024 16:40:34 | 41 | 6.5000 | +0.20 | (+3.17%) | 2103 | 13 670 |
| 29.10.2024 16:40:19 | 40 | 6.5000 | +0.20 | (+3.17%) | 5995 | 38 968 |
| 29.10.2024 15:54:36 | 39 | 6.6000 | +0.30 | (+4.76%) | 5 | 33 |
| 29.10.2024 15:54:36 | 38 | 6.5500 | +0.25 | (+3.97%) | 55 | 360 |
| 29.10.2024 15:54:36 | 37 | 6.5500 | +0.25 | (+3.97%) | 125 | 819 |
| 29.10.2024 15:53:18 | 36 | 6.5000 | +0.20 | (+3.17%) | 1085 | 7 053 |
| 29.10.2024 15:53:18 | 35 | 6.5000 | +0.20 | (+3.17%) | 187 | 1 216 |
| 29.10.2024 13:19:10 | 34 | 6.4000 | +0.10 | (+1.59%) | 60 | 384 |
| 29.10.2024 09:59:55 | 33 | 6.5000 | +0.20 | (+3.17%) | 600 | 3 900 |
| 29.10.2024 09:58:13 | 32 | 6.5000 | +0.20 | (+3.17%) | 213 | 1 385 |
| 29.10.2024 09:58:13 | 31 | 6.5000 | +0.20 | (+3.17%) | 137 | 891 |
| 29.10.2024 09:44:05 | 30 | 6.5000 | +0.20 | (+3.17%) | 98 | 637 |
| 29.10.2024 09:44:05 | 29 | 6.5000 | +0.20 | (+3.17%) | 235 | 1 528 |
| 29.10.2024 09:44:05 | 28 | 6.5000 | +0.20 | (+3.17%) | 235 | 1 528 |
| 29.10.2024 09:44:05 | 27 | 6.5000 | +0.20 | (+3.17%) | 235 | 1 528 |
| 29.10.2024 09:44:05 | 26 | 6.5000 | +0.20 | (+3.17%) | 235 | 1 528 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.10.2024 09:44:05 | 25 | 6.5000 | +0.20 | (+3.17%) | 310 | 2 015 |
| 29.10.2024 09:44:05 | 24 | 6.4500 | +0.15 | (+2.38%) | 35 | 226 |
| 29.10.2024 09:44:05 | 23 | 6.4500 | +0.15 | (+2.38%) | 1000 | 6 450 |
| 29.10.2024 09:44:05 | 22 | 6.4500 | +0.15 | (+2.38%) | 17 | 110 |
| 29.10.2024 09:44:03 | 21 | 6.4500 | +0.15 | (+2.38%) | 33 | 213 |
| 29.10.2024 09:43:47 | 20 | 6.4500 | +0.15 | (+2.38%) | 5 | 32 |
| 29.10.2024 09:43:47 | 19 | 6.4500 | +0.15 | (+2.38%) | 15 | 97 |
| 29.10.2024 09:43:44 | 18 | 6.4500 | +0.15 | (+2.38%) | 20 | 129 |
| 29.10.2024 09:43:38 | 17 | 6.4500 | +0.15 | (+2.38%) | 20 | 129 |
| 29.10.2024 09:43:37 | 16 | 6.4000 | +0.10 | (+1.59%) | 20 | 128 |
| 29.10.2024 09:43:34 | 15 | 6.4000 | +0.10 | (+1.59%) | 20 | 128 |
| 29.10.2024 09:43:31 | 14 | 6.4000 | +0.10 | (+1.59%) | 15 | 96 |
| 29.10.2024 09:43:31 | 13 | 6.4000 | +0.10 | (+1.59%) | 5 | 32 |
| 29.10.2024 09:43:29 | 12 | 6.4000 | +0.10 | (+1.59%) | 20 | 128 |
| 29.10.2024 09:43:27 | 11 | 6.4000 | +0.10 | (+1.59%) | 20 | 128 |
| 29.10.2024 09:43:24 | 10 | 6.4000 | +0.10 | (+1.59%) | 20 | 128 |
| 29.10.2024 09:43:22 | 9 | 6.4000 | +0.10 | (+1.59%) | 20 | 128 |
| 29.10.2024 09:43:20 | 8 | 6.4000 | +0.10 | (+1.59%) | 20 | 128 |
| 29.10.2024 09:43:18 | 7 | 6.4000 | +0.10 | (+1.59%) | 20 | 128 |
| 29.10.2024 09:43:15 | 6 | 6.4000 | +0.10 | (+1.59%) | 20 | 128 |
| 29.10.2024 09:43:12 | 5 | 6.4000 | +0.10 | (+1.59%) | 20 | 128 |
| 29.10.2024 09:43:10 | 4 | 6.4000 | +0.10 | (+1.59%) | 20 | 128 |
| 29.10.2024 09:43:08 | 3 | 6.4000 | +0.10 | (+1.59%) | 20 | 128 |
| 29.10.2024 09:43:05 | 2 | 6.4000 | +0.10 | (+1.59%) | 20 | 128 |
| 29.10.2024 09:43:01 | 1 | 6.4000 | +0.10 | (+1.59%) | 20 | 128 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMST00014 |
|---|---|
| Data debiutu: | 06.10.2006 |
| Liczba akcji: | 6 956 279 |
| Kapitalizacja: | 44 868 000 |
| Enterprise Value: | 44 565 000 |
| Branża: | Informatyka |
yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot... yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot powstał z połączenia Unima 2000 oraz pTAG sp. z o.o.
| Nazwa: | yarrl SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Skrarżyńskiego 14, 31-866, Kraków, Polska |
| CEO: | Sławomir Połukord |
| NIP: | 6772087174 |
| REGON: | 351570688 |
| KRS: | 0000218370 |
| Telefon: | +48 (12) 298 05 11 |
| WWW: | https://yarrl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
