Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YRL (YARRL)
6.50+0.05(+0.78%)yarrl SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:35:06 | 29 | 6.5000 | +0.05 | (+0.78%) | 150 | 975 |
| 20.12.2024 15:32:38 | 28 | 6.4500 | 0.00 | (0.00%) | 3 | 19 |
| 20.12.2024 15:20:40 | 27 | 6.4500 | 0.00 | (0.00%) | 100 | 645 |
| 20.12.2024 15:20:36 | 26 | 6.4500 | 0.00 | (0.00%) | 55 | 355 |
| 20.12.2024 15:20:35 | 25 | 6.4500 | 0.00 | (0.00%) | 55 | 355 |
| 20.12.2024 15:20:33 | 24 | 6.4500 | 0.00 | (0.00%) | 55 | 355 |
| 20.12.2024 15:19:24 | 23 | 6.4500 | 0.00 | (0.00%) | 55 | 355 |
| 20.12.2024 15:19:24 | 22 | 6.4500 | 0.00 | (0.00%) | 55 | 355 |
| 20.12.2024 15:19:24 | 21 | 6.4500 | 0.00 | (0.00%) | 55 | 355 |
| 20.12.2024 15:19:24 | 20 | 6.4500 | 0.00 | (0.00%) | 5 | 32 |
| 20.12.2024 14:44:30 | 19 | 6.4500 | 0.00 | (0.00%) | 50 | 323 |
| 20.12.2024 12:49:06 | 18 | 6.4000 | -0.05 | (-0.78%) | 20 | 128 |
| 20.12.2024 12:42:33 | 17 | 6.4000 | -0.05 | (-0.78%) | 434 | 2 778 |
| 20.12.2024 12:42:33 | 16 | 6.4500 | 0.00 | (0.00%) | 55 | 355 |
| 20.12.2024 12:42:33 | 15 | 6.4500 | 0.00 | (0.00%) | 1 | 6 |
| 20.12.2024 12:40:24 | 14 | 6.4500 | 0.00 | (0.00%) | 4 | 26 |
| 20.12.2024 10:28:29 | 13 | 6.6000 | +0.15 | (+2.33%) | 183 | 1 208 |
| 20.12.2024 10:28:29 | 12 | 6.5500 | +0.10 | (+1.55%) | 55 | 360 |
| 20.12.2024 10:28:29 | 11 | 6.5500 | +0.10 | (+1.55%) | 55 | 360 |
| 20.12.2024 10:28:17 | 10 | 6.5000 | +0.05 | (+0.78%) | 197 | 1 281 |
| 20.12.2024 10:28:17 | 9 | 6.5000 | +0.05 | (+0.78%) | 110 | 715 |
| 20.12.2024 10:22:58 | 8 | 6.4500 | 0.00 | (0.00%) | 35 | 226 |
| 20.12.2024 10:22:58 | 7 | 6.4500 | 0.00 | (0.00%) | 55 | 355 |
| 20.12.2024 09:05:49 | 6 | 6.5000 | +0.05 | (+0.78%) | 15 | 98 |
| 20.12.2024 09:05:49 | 5 | 6.5000 | +0.05 | (+0.78%) | 5 | 33 |
| 20.12.2024 09:05:46 | 4 | 6.5000 | +0.05 | (+0.78%) | 20 | 130 |
| 20.12.2024 09:05:44 | 3 | 6.5000 | +0.05 | (+0.78%) | 20 | 130 |
| 20.12.2024 09:05:43 | 2 | 6.5000 | +0.05 | (+0.78%) | 20 | 130 |
| 20.12.2024 09:05:41 | 1 | 6.5000 | +0.05 | (+0.78%) | 15 | 98 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:40:44 | 19 | 6.4500 | -0.20 | (-3.01%) | 100 | 645 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:39:14 | 18 | 6.4500 | -0.20 | (-3.01%) | 8 | 52 |
| 19.12.2024 15:39:14 | 17 | 6.4500 | -0.20 | (-3.01%) | 50 | 323 |
| 19.12.2024 15:39:14 | 16 | 6.4500 | -0.20 | (-3.01%) | 10 | 65 |
| 19.12.2024 15:39:14 | 15 | 6.4500 | -0.20 | (-3.01%) | 10 | 65 |
| 19.12.2024 15:39:14 | 14 | 6.4500 | -0.20 | (-3.01%) | 2 | 13 |
| 19.12.2024 15:39:14 | 13 | 6.4500 | -0.20 | (-3.01%) | 60 | 387 |
| 19.12.2024 15:39:14 | 12 | 6.4500 | -0.20 | (-3.01%) | 60 | 387 |
| 19.12.2024 14:29:30 | 11 | 6.5500 | -0.10 | (-1.50%) | 15 | 98 |
| 19.12.2024 13:34:16 | 10 | 6.5000 | -0.15 | (-2.26%) | 40 | 260 |
| 19.12.2024 13:34:16 | 9 | 6.5000 | -0.15 | (-2.26%) | 28 | 182 |
| 19.12.2024 11:03:48 | 8 | 6.5000 | -0.15 | (-2.26%) | 40 | 260 |
| 19.12.2024 10:36:04 | 7 | 6.5500 | -0.10 | (-1.50%) | 80 | 524 |
| 19.12.2024 10:36:04 | 6 | 6.5500 | -0.10 | (-1.50%) | 725 | 4 749 |
| 19.12.2024 10:24:24 | 5 | 6.5500 | -0.10 | (-1.50%) | 500 | 3 275 |
| 19.12.2024 09:33:57 | 4 | 6.6000 | -0.05 | (-0.75%) | 100 | 660 |
| 19.12.2024 09:23:49 | 3 | 6.6000 | -0.05 | (-0.75%) | 2 | 13 |
| 19.12.2024 09:19:29 | 2 | 6.6000 | -0.05 | (-0.75%) | 200 | 1 320 |
| 19.12.2024 09:06:26 | 1 | 6.6000 | -0.05 | (-0.75%) | 2 | 13 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:00:56 | 36 | 6.6500 | +0.15 | (+2.31%) | 3 | 20 |
| 18.12.2024 15:46:26 | 35 | 6.5000 | 0.00 | (0.00%) | 400 | 2 600 |
| 18.12.2024 15:46:26 | 34 | 6.5000 | 0.00 | (0.00%) | 40 | 260 |
| 18.12.2024 15:46:26 | 33 | 6.5000 | 0.00 | (0.00%) | 80 | 520 |
| 18.12.2024 15:46:26 | 32 | 6.5000 | 0.00 | (0.00%) | 2 | 13 |
| 18.12.2024 15:46:26 | 31 | 6.5000 | 0.00 | (0.00%) | 60 | 390 |
| 18.12.2024 15:46:26 | 30 | 6.5000 | 0.00 | (0.00%) | 10 | 65 |
| 18.12.2024 15:46:26 | 29 | 6.5000 | 0.00 | (0.00%) | 200 | 1 300 |
| 18.12.2024 15:46:26 | 28 | 6.5000 | 0.00 | (0.00%) | 15 | 98 |
| 18.12.2024 15:05:37 | 27 | 6.5500 | +0.05 | (+0.77%) | 50 | 328 |
| 18.12.2024 15:05:37 | 26 | 6.5500 | +0.05 | (+0.77%) | 25 | 164 |
| 18.12.2024 13:47:04 | 25 | 6.7000 | +0.20 | (+3.08%) | 55 | 369 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 13:47:04 | 24 | 6.7000 | +0.20 | (+3.08%) | 145 | 972 |
| 18.12.2024 13:46:12 | 23 | 6.7000 | +0.20 | (+3.08%) | 80 | 536 |
| 18.12.2024 13:46:12 | 22 | 6.7000 | +0.20 | (+3.08%) | 120 | 804 |
| 18.12.2024 13:01:13 | 21 | 6.7000 | +0.20 | (+3.08%) | 23 | 154 |
| 18.12.2024 12:58:43 | 20 | 6.7000 | +0.20 | (+3.08%) | 82 | 549 |
| 18.12.2024 12:58:43 | 19 | 6.7000 | +0.20 | (+3.08%) | 215 | 1 441 |
| 18.12.2024 12:42:28 | 18 | 6.7000 | +0.20 | (+3.08%) | 10 | 67 |
| 18.12.2024 12:02:15 | 17 | 6.7000 | +0.20 | (+3.08%) | 5 | 34 |
| 18.12.2024 12:02:15 | 16 | 6.6500 | +0.15 | (+2.31%) | 50 | 333 |
| 18.12.2024 12:02:15 | 15 | 6.6500 | +0.15 | (+2.31%) | 25 | 166 |
| 18.12.2024 11:55:06 | 14 | 6.5000 | 0.00 | (0.00%) | 20 | 130 |
| 18.12.2024 11:55:06 | 13 | 6.5000 | 0.00 | (0.00%) | 60 | 390 |
| 18.12.2024 11:55:06 | 12 | 6.5000 | 0.00 | (0.00%) | 40 | 260 |
| 18.12.2024 11:55:06 | 11 | 6.5000 | 0.00 | (0.00%) | 25 | 163 |
| 18.12.2024 09:15:58 | 10 | 6.5000 | 0.00 | (0.00%) | 235 | 1 528 |
| 18.12.2024 09:15:58 | 9 | 6.5000 | 0.00 | (0.00%) | 235 | 1 528 |
| 18.12.2024 09:15:58 | 8 | 6.5000 | 0.00 | (0.00%) | 235 | 1 528 |
| 18.12.2024 09:15:58 | 7 | 6.5000 | 0.00 | (0.00%) | 235 | 1 528 |
| 18.12.2024 09:15:58 | 6 | 6.5000 | 0.00 | (0.00%) | 235 | 1 528 |
| 18.12.2024 09:15:58 | 5 | 6.5000 | 0.00 | (0.00%) | 8 | 52 |
| 18.12.2024 09:15:58 | 4 | 6.5000 | 0.00 | (0.00%) | 30 | 195 |
| 18.12.2024 09:15:58 | 3 | 6.5000 | 0.00 | (0.00%) | 100 | 650 |
| 18.12.2024 09:15:58 | 2 | 6.5000 | 0.00 | (0.00%) | 1218 | 7 917 |
| 18.12.2024 09:11:19 | 1 | 6.5000 | 0.00 | (0.00%) | 2 | 13 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:47:12 | 46 | 6.5000 | -0.30 | (-4.41%) | 100 | 650 |
| 17.12.2024 16:47:05 | 45 | 6.5000 | -0.30 | (-4.41%) | 190 | 1 235 |
| 17.12.2024 16:47:05 | 44 | 6.5500 | -0.25 | (-3.68%) | 10 | 66 |
| 17.12.2024 16:44:33 | 43 | 6.5000 | -0.30 | (-4.41%) | 65 | 423 |
| 17.12.2024 16:44:33 | 42 | 6.5500 | -0.25 | (-3.68%) | 135 | 884 |
| 17.12.2024 16:44:28 | 41 | 6.5500 | -0.25 | (-3.68%) | 10 | 66 |
| 17.12.2024 16:44:28 | 40 | 6.5500 | -0.25 | (-3.68%) | 2 | 13 |
| 17.12.2024 16:44:28 | 39 | 6.5500 | -0.25 | (-3.68%) | 10 | 66 |
| 17.12.2024 16:44:28 | 38 | 6.5500 | -0.25 | (-3.68%) | 80 | 524 |
| 17.12.2024 16:44:28 | 37 | 6.5500 | -0.25 | (-3.68%) | 41 | 269 |
| 17.12.2024 16:44:28 | 36 | 6.6000 | -0.20 | (-2.94%) | 3 | 20 |
| 17.12.2024 16:44:28 | 35 | 6.6000 | -0.20 | (-2.94%) | 4 | 26 |
| 17.12.2024 16:44:28 | 34 | 6.6500 | -0.15 | (-2.21%) | 15 | 100 |
| 17.12.2024 16:44:28 | 33 | 6.6500 | -0.15 | (-2.21%) | 35 | 233 |
| 17.12.2024 15:33:58 | 32 | 6.7500 | -0.05 | (-0.74%) | 50 | 338 |
| 17.12.2024 15:01:45 | 31 | 6.7500 | -0.05 | (-0.74%) | 45 | 304 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMST00014 |
|---|---|
| Data debiutu: | 06.10.2006 |
| Liczba akcji: | 6 956 279 |
| Kapitalizacja: | 45 215 814 |
| Enterprise Value: | 44 231 814 |
| Branża: | Informatyka |
yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot... yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot powstał z połączenia Unima 2000 oraz pTAG sp. z o.o.
| Nazwa: | yarrl SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Skrarżyńskiego 14, 31-866, Kraków, Polska |
| CEO: | Sławomir Połukord |
| NIP: | 6772087174 |
| REGON: | 351570688 |
| KRS: | 0000218370 |
| Telefon: | +48 (12) 298 05 11 |
| WWW: | https://yarrl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
