Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje YRL (YARRL)
7.66+0.24(+3.23%)yarrl SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:36:11 | 12 | 7.6600 | +0.24 | (+3.23%) | 53 | 406 |
| 15:35:35 | 11 | 7.6600 | +0.24 | (+3.23%) | 8 | 61 |
| 15:35:35 | 10 | 7.6600 | +0.24 | (+3.23%) | 42 | 322 |
| 15:34:24 | 9 | 7.6600 | +0.24 | (+3.23%) | 4 | 31 |
| 11:11:20 | 8 | 7.6600 | +0.24 | (+3.23%) | 9 | 69 |
| 09:52:10 | 7 | 7.4400 | +0.02 | (+0.27%) | 5 | 37 |
| 09:52:09 | 6 | 7.4400 | +0.02 | (+0.27%) | 5 | 37 |
| 09:28:24 | 5 | 7.4400 | +0.02 | (+0.27%) | 8 | 60 |
| 09:26:17 | 4 | 7.4400 | +0.02 | (+0.27%) | 100 | 744 |
| 09:26:17 | 3 | 7.4400 | +0.02 | (+0.27%) | 153 | 1 138 |
| 09:10:51 | 2 | 7.4400 | +0.02 | (+0.27%) | 8 | 60 |
| 09:04:41 | 1 | 7.4400 | +0.02 | (+0.27%) | 150 | 1 116 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 16:39:05 | 50 | 7.4200 | -0.08 | (-1.07%) | 77 | 571 |
| 10.06.2025 16:39:05 | 49 | 7.4200 | -0.08 | (-1.07%) | 205 | 1 521 |
| 10.06.2025 16:39:05 | 48 | 7.4200 | -0.08 | (-1.07%) | 205 | 1 521 |
| 10.06.2025 16:39:05 | 47 | 7.4200 | -0.08 | (-1.07%) | 2 | 15 |
| 10.06.2025 16:39:05 | 46 | 7.4200 | -0.08 | (-1.07%) | 397 | 2 946 |
| 10.06.2025 16:38:25 | 45 | 7.5000 | 0.00 | (0.00%) | 5 | 38 |
| 10.06.2025 16:37:41 | 44 | 7.6600 | +0.16 | (+2.13%) | 109 | 835 |
| 10.06.2025 16:14:20 | 43 | 7.6600 | +0.16 | (+2.13%) | 91 | 697 |
| 10.06.2025 15:50:13 | 42 | 7.6600 | +0.16 | (+2.13%) | 9 | 69 |
| 10.06.2025 15:50:13 | 41 | 7.6600 | +0.16 | (+2.13%) | 91 | 697 |
| 10.06.2025 15:38:57 | 40 | 7.4600 | -0.04 | (-0.53%) | 132 | 985 |
| 10.06.2025 15:38:57 | 39 | 7.4600 | -0.04 | (-0.53%) | 205 | 1 529 |
| 10.06.2025 15:38:57 | 38 | 7.4600 | -0.04 | (-0.53%) | 150 | 1 119 |
| 10.06.2025 15:38:57 | 37 | 7.4800 | -0.02 | (-0.27%) | 100 | 748 |
| 10.06.2025 15:38:57 | 36 | 7.5000 | 0.00 | (0.00%) | 200 | 1 500 |
| 10.06.2025 15:38:57 | 35 | 7.5200 | +0.02 | (+0.27%) | 5 | 38 |
| 10.06.2025 15:38:57 | 34 | 7.5200 | +0.02 | (+0.27%) | 85 | 639 |
| 10.06.2025 15:38:57 | 33 | 7.5200 | +0.02 | (+0.27%) | 544 | 4 091 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 15:37:15 | 32 | 7.6600 | +0.16 | (+2.13%) | 400 | 3 064 |
| 10.06.2025 15:27:27 | 31 | 7.6600 | +0.16 | (+2.13%) | 100 | 766 |
| 10.06.2025 15:09:01 | 30 | 7.5200 | +0.02 | (+0.27%) | 400 | 3 008 |
| 10.06.2025 14:29:23 | 29 | 7.6600 | +0.16 | (+2.13%) | 14 | 107 |
| 10.06.2025 14:05:22 | 28 | 7.6600 | +0.16 | (+2.13%) | 395 | 3 026 |
| 10.06.2025 14:03:29 | 27 | 7.6600 | +0.16 | (+2.13%) | 100 | 766 |
| 10.06.2025 14:00:11 | 26 | 7.6600 | +0.16 | (+2.13%) | 55 | 421 |
| 10.06.2025 14:00:11 | 25 | 7.6600 | +0.16 | (+2.13%) | 55 | 421 |
| 10.06.2025 14:00:11 | 24 | 7.6600 | +0.16 | (+2.13%) | 45 | 345 |
| 10.06.2025 13:21:17 | 23 | 7.6800 | +0.18 | (+2.40%) | 2 | 15 |
| 10.06.2025 13:21:17 | 22 | 7.6600 | +0.16 | (+2.13%) | 150 | 1 149 |
| 10.06.2025 13:21:17 | 21 | 7.6000 | +0.10 | (+1.33%) | 200 | 1 520 |
| 10.06.2025 13:21:17 | 20 | 7.6000 | +0.10 | (+1.33%) | 60 | 456 |
| 10.06.2025 13:21:17 | 19 | 7.6000 | +0.10 | (+1.33%) | 60 | 456 |
| 10.06.2025 13:21:17 | 18 | 7.5800 | +0.08 | (+1.07%) | 75 | 569 |
| 10.06.2025 13:21:17 | 17 | 7.5800 | +0.08 | (+1.07%) | 60 | 455 |
| 10.06.2025 13:21:17 | 16 | 7.5800 | +0.08 | (+1.07%) | 100 | 758 |
| 10.06.2025 13:21:17 | 15 | 7.5800 | +0.08 | (+1.07%) | 90 | 682 |
| 10.06.2025 13:14:00 | 14 | 7.5800 | +0.08 | (+1.07%) | 10 | 76 |
| 10.06.2025 12:54:37 | 13 | 7.5000 | 0.00 | (0.00%) | 150 | 1 125 |
| 10.06.2025 12:54:37 | 12 | 7.5000 | 0.00 | (0.00%) | 1321 | 9 908 |
| 10.06.2025 12:54:37 | 11 | 7.4600 | -0.04 | (-0.53%) | 585 | 4 364 |
| 10.06.2025 11:48:33 | 10 | 7.4600 | -0.04 | (-0.53%) | 19 | 142 |
| 10.06.2025 11:48:33 | 9 | 7.4600 | -0.04 | (-0.53%) | 61 | 455 |
| 10.06.2025 11:44:40 | 8 | 7.5000 | 0.00 | (0.00%) | 133 | 998 |
| 10.06.2025 10:53:41 | 7 | 7.5000 | 0.00 | (0.00%) | 50 | 375 |
| 10.06.2025 09:45:48 | 6 | 7.5000 | 0.00 | (0.00%) | 246 | 1 845 |
| 10.06.2025 09:32:15 | 5 | 7.5000 | 0.00 | (0.00%) | 10 | 75 |
| 10.06.2025 09:31:19 | 4 | 7.5000 | 0.00 | (0.00%) | 10 | 75 |
| 10.06.2025 09:22:33 | 3 | 7.4600 | -0.04 | (-0.53%) | 20 | 149 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 09:22:31 | 2 | 7.4600 | -0.04 | (-0.53%) | 20 | 149 |
| 10.06.2025 09:22:29 | 1 | 7.4600 | -0.04 | (-0.53%) | 25 | 187 |
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 16:37:24 | 90 | 7.5000 | -0.28 | (-3.60%) | 50 | 375 |
| 09.06.2025 16:34:09 | 89 | 7.5000 | -0.28 | (-3.60%) | 112 | 840 |
| 09.06.2025 16:34:09 | 88 | 7.5000 | -0.28 | (-3.60%) | 352 | 2 640 |
| 09.06.2025 15:32:16 | 87 | 7.5000 | -0.28 | (-3.60%) | 3 | 23 |
| 09.06.2025 15:19:28 | 86 | 7.5000 | -0.28 | (-3.60%) | 50 | 375 |
| 09.06.2025 15:10:48 | 85 | 7.5000 | -0.28 | (-3.60%) | 2 | 15 |
| 09.06.2025 14:35:00 | 84 | 7.4600 | -0.32 | (-4.11%) | 150 | 1 119 |
| 09.06.2025 14:34:53 | 83 | 7.4600 | -0.32 | (-4.11%) | 150 | 1 119 |
| 09.06.2025 14:34:51 | 82 | 7.4600 | -0.32 | (-4.11%) | 200 | 1 492 |
| 09.06.2025 14:04:11 | 81 | 7.5000 | -0.28 | (-3.60%) | 2 | 15 |
| 09.06.2025 13:50:44 | 80 | 7.4800 | -0.30 | (-3.86%) | 34 | 254 |
| 09.06.2025 13:49:19 | 79 | 7.5000 | -0.28 | (-3.60%) | 180 | 1 350 |
| 09.06.2025 13:48:50 | 78 | 7.5000 | -0.28 | (-3.60%) | 411 | 3 083 |
| 09.06.2025 13:28:11 | 77 | 7.4800 | -0.30 | (-3.86%) | 45 | 337 |
| 09.06.2025 12:42:19 | 76 | 7.4800 | -0.30 | (-3.86%) | 60 | 449 |
| 09.06.2025 12:42:19 | 75 | 7.4800 | -0.30 | (-3.86%) | 61 | 456 |
| 09.06.2025 12:28:59 | 74 | 7.4800 | -0.30 | (-3.86%) | 2 | 15 |
| 09.06.2025 11:04:31 | 73 | 7.4600 | -0.32 | (-4.11%) | 142 | 1 059 |
| 09.06.2025 10:57:29 | 72 | 7.4600 | -0.32 | (-4.11%) | 300 | 2 238 |
| 09.06.2025 10:56:04 | 71 | 7.4800 | -0.30 | (-3.86%) | 20 | 150 |
| 09.06.2025 10:55:53 | 70 | 7.4800 | -0.30 | (-3.86%) | 10 | 75 |
| 09.06.2025 10:49:17 | 69 | 7.4800 | -0.30 | (-3.86%) | 107 | 800 |
| 09.06.2025 10:49:17 | 68 | 7.4800 | -0.30 | (-3.86%) | 100 | 748 |
| 09.06.2025 10:46:33 | 67 | 7.4600 | -0.32 | (-4.11%) | 177 | 1 320 |
| 09.06.2025 10:46:30 | 66 | 7.4600 | -0.32 | (-4.11%) | 259 | 1 932 |
| 09.06.2025 10:46:23 | 65 | 7.4600 | -0.32 | (-4.11%) | 291 | 2 171 |
| 09.06.2025 10:43:27 | 64 | 7.4600 | -0.32 | (-4.11%) | 2 | 15 |
| 09.06.2025 10:42:28 | 63 | 7.4600 | -0.32 | (-4.11%) | 135 | 1 007 |
| 09.06.2025 10:39:06 | 62 | 7.4000 | -0.38 | (-4.88%) | 10 | 74 |
| 09.06.2025 10:26:59 | 61 | 7.4600 | -0.32 | (-4.11%) | 3 | 22 |
| 09.06.2025 10:20:14 | 60 | 7.4600 | -0.32 | (-4.11%) | 5 | 37 |
| 09.06.2025 10:15:15 | 59 | 7.4000 | -0.38 | (-4.88%) | 10 | 74 |
| 09.06.2025 10:15:15 | 58 | 7.4000 | -0.38 | (-4.88%) | 500 | 3 700 |
| 09.06.2025 09:56:42 | 57 | 7.5400 | -0.24 | (-3.08%) | 100 | 754 |
| 09.06.2025 09:54:24 | 56 | 7.5400 | -0.24 | (-3.08%) | 10 | 75 |
| 09.06.2025 09:53:41 | 55 | 7.5400 | -0.24 | (-3.08%) | 20 | 151 |
| 09.06.2025 09:51:53 | 54 | 7.5400 | -0.24 | (-3.08%) | 10 | 75 |
| 09.06.2025 09:49:22 | 53 | 7.4600 | -0.32 | (-4.11%) | 134 | 1 000 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMST00014 |
|---|---|
| Data debiutu: | 06.10.2006 |
| Liczba akcji: | 6 956 279 |
| Kapitalizacja: | 53 285 097 |
| Enterprise Value: | |
| Branża: | Informatyka |
yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot... yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot powstał z połączenia Unima 2000 oraz pTAG sp. z o.o.
| Nazwa: | yarrl SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Skrarżyńskiego 14, 31-866, Kraków, Polska |
| CEO: | Sławomir Połukord |
| NIP: | 6772087174 |
| REGON: | 351570688 |
| KRS: | 0000218370 |
| Telefon: | +48 (12) 298 05 11 |
| WWW: | https://yarrl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
