Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YRL (YARRL)
9.10-0.15(-1.62%)yarrl SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.03.2025 14:43:34 | 28 | 9.1000 | -0.15 | (-1.62%) | 25 | 228 |
| 25.03.2025 14:08:16 | 27 | 8.8500 | -0.40 | (-4.32%) | 3 | 27 |
| 25.03.2025 14:08:16 | 26 | 8.8500 | -0.40 | (-4.32%) | 17 | 150 |
| 25.03.2025 14:08:16 | 25 | 8.8500 | -0.40 | (-4.32%) | 3 | 27 |
| 25.03.2025 14:08:16 | 24 | 8.9000 | -0.35 | (-3.78%) | 125 | 1 113 |
| 25.03.2025 14:08:16 | 23 | 8.9500 | -0.30 | (-3.24%) | 72 | 644 |
| 25.03.2025 14:04:47 | 22 | 8.9500 | -0.30 | (-3.24%) | 15 | 134 |
| 25.03.2025 13:36:14 | 21 | 8.9500 | -0.30 | (-3.24%) | 25 | 224 |
| 25.03.2025 11:04:57 | 20 | 9.0000 | -0.25 | (-2.70%) | 165 | 1 485 |
| 25.03.2025 11:04:52 | 19 | 9.0000 | -0.25 | (-2.70%) | 100 | 900 |
| 25.03.2025 10:43:23 | 18 | 9.0000 | -0.25 | (-2.70%) | 50 | 450 |
| 25.03.2025 10:43:23 | 17 | 9.0000 | -0.25 | (-2.70%) | 85 | 765 |
| 25.03.2025 10:25:27 | 16 | 9.0000 | -0.25 | (-2.70%) | 67 | 603 |
| 25.03.2025 10:09:39 | 15 | 9.0000 | -0.25 | (-2.70%) | 48 | 432 |
| 25.03.2025 10:09:39 | 14 | 9.0000 | -0.25 | (-2.70%) | 50 | 450 |
| 25.03.2025 10:09:39 | 13 | 9.0000 | -0.25 | (-2.70%) | 2 | 18 |
| 25.03.2025 09:50:05 | 12 | 9.2500 | 0.00 | (0.00%) | 5 | 46 |
| 25.03.2025 09:50:05 | 11 | 9.1500 | -0.10 | (-1.08%) | 75 | 686 |
| 25.03.2025 09:50:05 | 10 | 9.1500 | -0.10 | (-1.08%) | 120 | 1 098 |
| 25.03.2025 09:49:34 | 9 | 9.0000 | -0.25 | (-2.70%) | 498 | 4 482 |
| 25.03.2025 09:49:34 | 8 | 9.0000 | -0.25 | (-2.70%) | 1000 | 9 000 |
| 25.03.2025 09:49:34 | 7 | 9.0000 | -0.25 | (-2.70%) | 2 | 18 |
| 25.03.2025 09:49:34 | 6 | 9.1000 | -0.15 | (-1.62%) | 500 | 4 550 |
| 25.03.2025 09:06:16 | 5 | 9.1000 | -0.15 | (-1.62%) | 30 | 273 |
| 25.03.2025 09:06:14 | 4 | 9.1000 | -0.15 | (-1.62%) | 40 | 364 |
| 25.03.2025 09:06:11 | 3 | 9.1000 | -0.15 | (-1.62%) | 30 | 273 |
| 25.03.2025 09:06:08 | 2 | 9.1000 | -0.15 | (-1.62%) | 50 | 455 |
| 25.03.2025 09:06:06 | 1 | 9.1000 | -0.15 | (-1.62%) | 50 | 455 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 16:47:33 | 58 | 9.2500 | +0.40 | (+4.52%) | 60 | 555 |
| 24.03.2025 16:05:28 | 57 | 9.0000 | +0.15 | (+1.69%) | 473 | 4 257 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 16:05:28 | 56 | 9.0000 | +0.15 | (+1.69%) | 170 | 1 530 |
| 24.03.2025 16:05:28 | 55 | 9.0000 | +0.15 | (+1.69%) | 170 | 1 530 |
| 24.03.2025 16:05:28 | 54 | 9.0000 | +0.15 | (+1.69%) | 170 | 1 530 |
| 24.03.2025 16:05:28 | 53 | 9.0000 | +0.15 | (+1.69%) | 170 | 1 530 |
| 24.03.2025 16:05:28 | 52 | 9.0000 | +0.15 | (+1.69%) | 170 | 1 530 |
| 24.03.2025 16:05:28 | 51 | 9.0500 | +0.20 | (+2.26%) | 50 | 453 |
| 24.03.2025 16:05:28 | 50 | 9.0500 | +0.20 | (+2.26%) | 200 | 1 810 |
| 24.03.2025 16:05:28 | 49 | 9.0500 | +0.20 | (+2.26%) | 413 | 3 738 |
| 24.03.2025 14:12:47 | 48 | 9.0500 | +0.20 | (+2.26%) | 57 | 516 |
| 24.03.2025 14:01:51 | 47 | 9.0500 | +0.20 | (+2.26%) | 30 | 272 |
| 24.03.2025 14:01:51 | 46 | 9.0500 | +0.20 | (+2.26%) | 60 | 543 |
| 24.03.2025 14:01:51 | 45 | 9.0500 | +0.20 | (+2.26%) | 60 | 543 |
| 24.03.2025 13:56:32 | 44 | 9.2000 | +0.35 | (+3.95%) | 50 | 460 |
| 24.03.2025 13:56:32 | 43 | 9.2000 | +0.35 | (+3.95%) | 200 | 1 840 |
| 24.03.2025 13:27:30 | 42 | 9.3000 | +0.45 | (+5.08%) | 200 | 1 860 |
| 24.03.2025 13:27:25 | 41 | 9.3000 | +0.45 | (+5.08%) | 60 | 558 |
| 24.03.2025 13:27:25 | 40 | 9.3000 | +0.45 | (+5.08%) | 40 | 372 |
| 24.03.2025 13:27:20 | 39 | 9.3000 | +0.45 | (+5.08%) | 240 | 2 232 |
| 24.03.2025 13:25:47 | 38 | 9.2000 | +0.35 | (+3.95%) | 300 | 2 760 |
| 24.03.2025 12:16:18 | 37 | 9.2000 | +0.35 | (+3.95%) | 200 | 1 840 |
| 24.03.2025 11:59:38 | 36 | 9.0000 | +0.15 | (+1.69%) | 11 | 99 |
| 24.03.2025 11:29:22 | 35 | 9.2000 | +0.35 | (+3.95%) | 13 | 120 |
| 24.03.2025 11:28:56 | 34 | 9.2000 | +0.35 | (+3.95%) | 487 | 4 480 |
| 24.03.2025 11:28:56 | 33 | 9.2000 | +0.35 | (+3.95%) | 600 | 5 520 |
| 24.03.2025 11:28:56 | 32 | 9.2000 | +0.35 | (+3.95%) | 180 | 1 656 |
| 24.03.2025 11:28:56 | 31 | 9.2000 | +0.35 | (+3.95%) | 225 | 2 070 |
| 24.03.2025 11:28:56 | 30 | 9.1500 | +0.30 | (+3.39%) | 25 | 229 |
| 24.03.2025 11:28:56 | 29 | 9.1500 | +0.30 | (+3.39%) | 55 | 503 |
| 24.03.2025 11:24:53 | 28 | 9.2000 | +0.35 | (+3.95%) | 75 | 690 |
| 24.03.2025 11:24:53 | 27 | 9.1500 | +0.30 | (+3.39%) | 100 | 915 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 11:24:53 | 26 | 9.1000 | +0.25 | (+2.82%) | 45 | 410 |
| 24.03.2025 10:59:38 | 25 | 8.8500 | 0.00 | (0.00%) | 1 | 9 |
| 24.03.2025 10:44:17 | 24 | 9.1000 | +0.25 | (+2.82%) | 15 | 137 |
| 24.03.2025 10:43:51 | 23 | 9.0500 | +0.20 | (+2.26%) | 170 | 1 539 |
| 24.03.2025 10:43:51 | 22 | 9.0500 | +0.20 | (+2.26%) | 170 | 1 539 |
| 24.03.2025 10:43:51 | 21 | 9.0500 | +0.20 | (+2.26%) | 170 | 1 539 |
| 24.03.2025 10:43:51 | 20 | 9.0500 | +0.20 | (+2.26%) | 170 | 1 539 |
| 24.03.2025 10:43:51 | 19 | 9.0500 | +0.20 | (+2.26%) | 170 | 1 539 |
| 24.03.2025 10:43:51 | 18 | 9.0500 | +0.20 | (+2.26%) | 60 | 543 |
| 24.03.2025 10:43:51 | 17 | 9.0500 | +0.20 | (+2.26%) | 60 | 543 |
| 24.03.2025 10:43:51 | 16 | 9.0000 | +0.15 | (+1.69%) | 60 | 540 |
| 24.03.2025 10:43:51 | 15 | 9.0000 | +0.15 | (+1.69%) | 146 | 1 314 |
| 24.03.2025 10:43:51 | 14 | 9.0000 | +0.15 | (+1.69%) | 518 | 4 662 |
| 24.03.2025 10:43:51 | 13 | 8.9500 | +0.10 | (+1.13%) | 60 | 537 |
| 24.03.2025 10:43:51 | 12 | 8.9500 | +0.10 | (+1.13%) | 60 | 537 |
| 24.03.2025 10:25:46 | 11 | 9.0000 | +0.15 | (+1.69%) | 200 | 1 800 |
| 24.03.2025 10:21:59 | 10 | 9.0000 | +0.15 | (+1.69%) | 530 | 4 770 |
| 24.03.2025 10:03:26 | 9 | 9.0000 | +0.15 | (+1.69%) | 2 | 18 |
| 24.03.2025 10:03:26 | 8 | 8.9500 | +0.10 | (+1.13%) | 100 | 895 |
| 24.03.2025 10:03:26 | 7 | 8.9500 | +0.10 | (+1.13%) | 60 | 537 |
| 24.03.2025 10:03:26 | 6 | 8.9000 | +0.05 | (+0.56%) | 23 | 205 |
| 24.03.2025 09:59:08 | 5 | 8.9000 | +0.05 | (+0.56%) | 52 | 463 |
| 24.03.2025 09:59:08 | 4 | 8.8500 | 0.00 | (0.00%) | 48 | 425 |
| 24.03.2025 09:37:57 | 3 | 8.8500 | 0.00 | (0.00%) | 27 | 239 |
| 24.03.2025 09:37:57 | 2 | 8.8500 | 0.00 | (0.00%) | 973 | 8 611 |
| 24.03.2025 09:27:01 | 1 | 8.8500 | 0.00 | (0.00%) | 150 | 1 328 |
| 21.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.03.2025 17:00:00 | 41 | 8.8500 | +0.35 | (+4.12%) | 100 | 885 |
| 21.03.2025 16:36:33 | 40 | 8.8500 | +0.35 | (+4.12%) | 58 | 513 |
| 21.03.2025 15:43:17 | 39 | 8.9000 | +0.40 | (+4.71%) | 100 | 890 |
| 21.03.2025 15:34:13 | 38 | 8.9000 | +0.40 | (+4.71%) | 236 | 2 100 |
| 21.03.2025 15:34:13 | 37 | 8.9000 | +0.40 | (+4.71%) | 115 | 1 024 |
| 21.03.2025 15:29:57 | 36 | 8.9000 | +0.40 | (+4.71%) | 385 | 3 427 |
| 21.03.2025 15:29:46 | 35 | 8.8500 | +0.35 | (+4.12%) | 115 | 1 018 |
| 21.03.2025 15:29:12 | 34 | 8.8500 | +0.35 | (+4.12%) | 231 | 2 044 |
| 21.03.2025 15:29:12 | 33 | 8.8500 | +0.35 | (+4.12%) | 476 | 4 213 |
| 21.03.2025 15:29:12 | 32 | 8.8500 | +0.35 | (+4.12%) | 60 | 531 |
| 21.03.2025 15:29:12 | 31 | 8.8500 | +0.35 | (+4.12%) | 58 | 513 |
| 21.03.2025 15:29:02 | 30 | 8.8000 | +0.30 | (+3.53%) | 175 | 1 540 |
| 21.03.2025 15:09:06 | 29 | 8.8000 | +0.30 | (+3.53%) | 5 | 44 |
| 21.03.2025 15:03:15 | 28 | 8.8000 | +0.30 | (+3.53%) | 95 | 836 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMST00014 |
|---|---|
| Data debiutu: | 06.10.2006 |
| Liczba akcji: | 6 956 279 |
| Kapitalizacja: | 63 302 139 |
| Enterprise Value: | 62 318 139 |
| Branża: | Informatyka |
yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot... yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot powstał z połączenia Unima 2000 oraz pTAG sp. z o.o.
| Nazwa: | yarrl SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Skrarżyńskiego 14, 31-866, Kraków, Polska |
| CEO: | Sławomir Połukord |
| NIP: | 6772087174 |
| REGON: | 351570688 |
| KRS: | 0000218370 |
| Telefon: | +48 (12) 298 05 11 |
| WWW: | https://yarrl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
