Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YRL (YARRL)
8.10-0.05(-0.61%)yarrl SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 14 | 8.1000 | -0.05 | (-0.61%) | 22 | 178 |
| 21.02.2025 16:21:32 | 13 | 8.0000 | -0.15 | (-1.84%) | 291 | 2 328 |
| 21.02.2025 15:55:44 | 12 | 8.0000 | -0.15 | (-1.84%) | 86 | 688 |
| 21.02.2025 15:55:19 | 11 | 8.0000 | -0.15 | (-1.84%) | 75 | 600 |
| 21.02.2025 15:55:19 | 10 | 8.0000 | -0.15 | (-1.84%) | 50 | 400 |
| 21.02.2025 15:55:19 | 9 | 8.0000 | -0.15 | (-1.84%) | 42 | 336 |
| 21.02.2025 15:55:00 | 8 | 8.1000 | -0.05 | (-0.61%) | 170 | 1 377 |
| 21.02.2025 15:26:30 | 7 | 8.0000 | -0.15 | (-1.84%) | 8 | 64 |
| 21.02.2025 14:59:16 | 6 | 8.1000 | -0.05 | (-0.61%) | 200 | 1 620 |
| 21.02.2025 14:06:29 | 5 | 8.1000 | -0.05 | (-0.61%) | 50 | 405 |
| 21.02.2025 11:48:17 | 4 | 8.1000 | -0.05 | (-0.61%) | 100 | 810 |
| 21.02.2025 09:51:23 | 3 | 8.0000 | -0.15 | (-1.84%) | 37 | 296 |
| 21.02.2025 09:51:23 | 2 | 8.0000 | -0.15 | (-1.84%) | 55 | 440 |
| 21.02.2025 09:51:23 | 1 | 8.0000 | -0.15 | (-1.84%) | 78 | 624 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:42:50 | 30 | 8.1500 | -0.10 | (-1.21%) | 3 | 24 |
| 20.02.2025 16:42:50 | 29 | 8.1000 | -0.15 | (-1.82%) | 55 | 446 |
| 20.02.2025 16:42:50 | 28 | 8.1000 | -0.15 | (-1.82%) | 55 | 446 |
| 20.02.2025 16:42:50 | 27 | 8.1000 | -0.15 | (-1.82%) | 2 | 16 |
| 20.02.2025 16:15:25 | 26 | 8.0000 | -0.25 | (-3.03%) | 272 | 2 176 |
| 20.02.2025 16:15:25 | 25 | 8.0000 | -0.25 | (-3.03%) | 300 | 2 400 |
| 20.02.2025 14:58:13 | 24 | 8.1500 | -0.10 | (-1.21%) | 28 | 228 |
| 20.02.2025 14:26:29 | 23 | 8.1500 | -0.10 | (-1.21%) | 100 | 815 |
| 20.02.2025 14:26:29 | 22 | 8.1500 | -0.10 | (-1.21%) | 188 | 1 532 |
| 20.02.2025 14:26:29 | 21 | 8.1500 | -0.10 | (-1.21%) | 41 | 334 |
| 20.02.2025 14:26:29 | 20 | 8.1500 | -0.10 | (-1.21%) | 9 | 73 |
| 20.02.2025 14:12:54 | 19 | 8.1000 | -0.15 | (-1.82%) | 315 | 2 552 |
| 20.02.2025 14:12:29 | 18 | 8.1000 | -0.15 | (-1.82%) | 285 | 2 309 |
| 20.02.2025 14:12:22 | 17 | 8.1000 | -0.15 | (-1.82%) | 400 | 3 240 |
| 20.02.2025 14:03:49 | 16 | 8.1500 | -0.10 | (-1.21%) | 46 | 375 |
| 20.02.2025 14:03:49 | 15 | 8.1500 | -0.10 | (-1.21%) | 234 | 1 907 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 13:20:30 | 14 | 8.0500 | -0.20 | (-2.42%) | 18 | 145 |
| 20.02.2025 13:20:30 | 13 | 8.0500 | -0.20 | (-2.42%) | 2 | 16 |
| 20.02.2025 12:28:58 | 12 | 8.1500 | -0.10 | (-1.21%) | 6 | 49 |
| 20.02.2025 12:22:13 | 11 | 8.1500 | -0.10 | (-1.21%) | 5 | 41 |
| 20.02.2025 12:08:47 | 10 | 8.1500 | -0.10 | (-1.21%) | 52 | 424 |
| 20.02.2025 12:08:42 | 9 | 8.1000 | -0.15 | (-1.82%) | 45 | 365 |
| 20.02.2025 12:08:42 | 8 | 8.1000 | -0.15 | (-1.82%) | 50 | 405 |
| 20.02.2025 11:55:38 | 7 | 8.1000 | -0.15 | (-1.82%) | 5 | 41 |
| 20.02.2025 11:55:35 | 6 | 8.1000 | -0.15 | (-1.82%) | 5 | 41 |
| 20.02.2025 11:48:29 | 5 | 8.1000 | -0.15 | (-1.82%) | 500 | 4 050 |
| 20.02.2025 10:33:03 | 4 | 8.1500 | -0.10 | (-1.21%) | 12 | 98 |
| 20.02.2025 09:50:38 | 3 | 8.2000 | -0.05 | (-0.61%) | 150 | 1 230 |
| 20.02.2025 09:00:00 | 2 | 8.2500 | 0.00 | (0.00%) | 122 | 1 007 |
| 20.02.2025 09:00:00 | 1 | 8.2500 | 0.00 | (0.00%) | 10 | 83 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:36:23 | 40 | 8.2500 | -0.10 | (-1.20%) | 126 | 1 040 |
| 19.02.2025 16:36:23 | 39 | 8.2500 | -0.10 | (-1.20%) | 49 | 404 |
| 19.02.2025 16:35:03 | 38 | 8.2500 | -0.10 | (-1.20%) | 41 | 338 |
| 19.02.2025 16:35:03 | 37 | 8.2000 | -0.15 | (-1.80%) | 9 | 74 |
| 19.02.2025 16:11:32 | 36 | 8.2000 | -0.15 | (-1.80%) | 239 | 1 960 |
| 19.02.2025 15:53:56 | 35 | 8.2000 | -0.15 | (-1.80%) | 2 | 16 |
| 19.02.2025 15:51:26 | 34 | 8.2000 | -0.15 | (-1.80%) | 350 | 2 870 |
| 19.02.2025 15:05:57 | 33 | 8.2500 | -0.10 | (-1.20%) | 95 | 784 |
| 19.02.2025 15:05:57 | 32 | 8.2500 | -0.10 | (-1.20%) | 175 | 1 444 |
| 19.02.2025 14:23:46 | 31 | 8.2500 | -0.10 | (-1.20%) | 10 | 83 |
| 19.02.2025 14:23:32 | 30 | 8.1000 | -0.25 | (-2.99%) | 530 | 4 293 |
| 19.02.2025 14:10:30 | 29 | 7.9500 | -0.40 | (-4.79%) | 66 | 525 |
| 19.02.2025 14:10:20 | 28 | 8.0000 | -0.35 | (-4.19%) | 86 | 688 |
| 19.02.2025 14:10:20 | 27 | 8.0000 | -0.35 | (-4.19%) | 190 | 1 520 |
| 19.02.2025 14:10:20 | 26 | 8.0000 | -0.35 | (-4.19%) | 190 | 1 520 |
| 19.02.2025 14:10:20 | 25 | 8.0000 | -0.35 | (-4.19%) | 190 | 1 520 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 14:10:20 | 24 | 8.0000 | -0.35 | (-4.19%) | 190 | 1 520 |
| 19.02.2025 14:10:20 | 23 | 8.0000 | -0.35 | (-4.19%) | 190 | 1 520 |
| 19.02.2025 14:10:20 | 22 | 8.0000 | -0.35 | (-4.19%) | 200 | 1 600 |
| 19.02.2025 14:10:20 | 21 | 8.0000 | -0.35 | (-4.19%) | 22 | 176 |
| 19.02.2025 14:10:13 | 20 | 8.0000 | -0.35 | (-4.19%) | 100 | 800 |
| 19.02.2025 14:10:13 | 19 | 8.0000 | -0.35 | (-4.19%) | 100 | 800 |
| 19.02.2025 14:10:13 | 18 | 8.0500 | -0.30 | (-3.59%) | 500 | 4 025 |
| 19.02.2025 14:10:13 | 17 | 8.0500 | -0.30 | (-3.59%) | 200 | 1 610 |
| 19.02.2025 14:08:07 | 16 | 8.1500 | -0.20 | (-2.40%) | 213 | 1 736 |
| 19.02.2025 13:59:36 | 15 | 8.1500 | -0.20 | (-2.40%) | 683 | 5 566 |
| 19.02.2025 13:59:36 | 14 | 8.2000 | -0.15 | (-1.80%) | 50 | 410 |
| 19.02.2025 13:34:52 | 13 | 8.2000 | -0.15 | (-1.80%) | 10 | 82 |
| 19.02.2025 13:29:26 | 12 | 8.2000 | -0.15 | (-1.80%) | 150 | 1 230 |
| 19.02.2025 12:19:50 | 11 | 8.3000 | -0.05 | (-0.60%) | 55 | 457 |
| 19.02.2025 12:19:50 | 10 | 8.3000 | -0.05 | (-0.60%) | 45 | 374 |
| 19.02.2025 12:15:15 | 9 | 8.3000 | -0.05 | (-0.60%) | 15 | 125 |
| 19.02.2025 11:15:56 | 8 | 8.2000 | -0.15 | (-1.80%) | 45 | 369 |
| 19.02.2025 11:15:56 | 7 | 8.2000 | -0.15 | (-1.80%) | 475 | 3 895 |
| 19.02.2025 10:55:28 | 6 | 8.2000 | -0.15 | (-1.80%) | 25 | 205 |
| 19.02.2025 10:38:27 | 5 | 8.2000 | -0.15 | (-1.80%) | 30 | 246 |
| 19.02.2025 10:38:27 | 4 | 8.2000 | -0.15 | (-1.80%) | 60 | 492 |
| 19.02.2025 10:38:27 | 3 | 8.2000 | -0.15 | (-1.80%) | 55 | 451 |
| 19.02.2025 10:38:27 | 2 | 8.2000 | -0.15 | (-1.80%) | 55 | 451 |
| 19.02.2025 09:03:22 | 1 | 8.3500 | 0.00 | (0.00%) | 21 | 175 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 17:03:35 | 38 | 8.3500 | -0.10 | (-1.18%) | 981 | 8 191 |
| 18.02.2025 16:45:18 | 37 | 8.3500 | -0.10 | (-1.18%) | 100 | 835 |
| 18.02.2025 16:45:18 | 36 | 8.3500 | -0.10 | (-1.18%) | 508 | 4 242 |
| 18.02.2025 16:45:14 | 35 | 8.3500 | -0.10 | (-1.18%) | 492 | 4 108 |
| 18.02.2025 15:31:11 | 34 | 8.3500 | -0.10 | (-1.18%) | 916 | 7 649 |
| 18.02.2025 15:24:12 | 33 | 8.3500 | -0.10 | (-1.18%) | 84 | 701 |
| 18.02.2025 15:22:27 | 32 | 8.3500 | -0.10 | (-1.18%) | 50 | 418 |
| 18.02.2025 15:22:27 | 31 | 8.3500 | -0.10 | (-1.18%) | 1000 | 8 350 |
| 18.02.2025 13:57:48 | 30 | 8.4000 | -0.05 | (-0.59%) | 312 | 2 621 |
| 18.02.2025 13:57:48 | 29 | 8.4000 | -0.05 | (-0.59%) | 188 | 1 579 |
| 18.02.2025 13:31:33 | 28 | 8.3500 | -0.10 | (-1.18%) | 60 | 501 |
| 18.02.2025 13:31:33 | 27 | 8.3500 | -0.10 | (-1.18%) | 60 | 501 |
| 18.02.2025 11:14:58 | 26 | 8.4000 | -0.05 | (-0.59%) | 12 | 101 |
| 18.02.2025 10:31:53 | 25 | 8.2500 | -0.20 | (-2.37%) | 594 | 4 901 |
| 18.02.2025 10:31:44 | 24 | 8.2500 | -0.20 | (-2.37%) | 125 | 1 031 |
| 18.02.2025 10:31:44 | 23 | 8.2500 | -0.20 | (-2.37%) | 185 | 1 526 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMST00014 |
|---|---|
| Data debiutu: | 06.10.2006 |
| Liczba akcji: | 6 956 279 |
| Kapitalizacja: | 56 345 860 |
| Enterprise Value: | 55 361 860 |
| Branża: | Informatyka |
yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot... yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot powstał z połączenia Unima 2000 oraz pTAG sp. z o.o.
| Nazwa: | yarrl SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Skrarżyńskiego 14, 31-866, Kraków, Polska |
| CEO: | Sławomir Połukord |
| NIP: | 6772087174 |
| REGON: | 351570688 |
| KRS: | 0000218370 |
| Telefon: | +48 (12) 298 05 11 |
| WWW: | https://yarrl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
