Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje YRL (YARRL)
7.70+0.30(+4.05%)yarrl SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:31:27 | 25 | 7.7000 | +0.30 | (+4.05%) | 57 | 439 |
| 16:31:27 | 24 | 7.6800 | +0.28 | (+3.78%) | 20 | 154 |
| 16:27:49 | 23 | 7.6000 | +0.20 | (+2.70%) | 251 | 1 908 |
| 16:26:22 | 22 | 7.5800 | +0.18 | (+2.43%) | 60 | 455 |
| 16:26:22 | 21 | 7.5800 | +0.18 | (+2.43%) | 60 | 455 |
| 16:26:22 | 20 | 7.5800 | +0.18 | (+2.43%) | 60 | 455 |
| 16:26:22 | 19 | 7.5800 | +0.18 | (+2.43%) | 60 | 455 |
| 16:26:22 | 18 | 7.5600 | +0.16 | (+2.16%) | 33 | 249 |
| 16:18:26 | 17 | 7.5000 | +0.10 | (+1.35%) | 75 | 563 |
| 16:18:26 | 16 | 7.5000 | +0.10 | (+1.35%) | 24 | 180 |
| 16:14:44 | 15 | 7.5000 | +0.10 | (+1.35%) | 385 | 2 888 |
| 16:14:44 | 14 | 7.4800 | +0.08 | (+1.08%) | 60 | 449 |
| 16:14:44 | 13 | 7.4800 | +0.08 | (+1.08%) | 235 | 1 758 |
| 16:14:44 | 12 | 7.4800 | +0.08 | (+1.08%) | 20 | 150 |
| 16:03:56 | 11 | 7.4000 | 0.00 | (0.00%) | 225 | 1 665 |
| 16:03:56 | 10 | 7.4000 | 0.00 | (0.00%) | 25 | 185 |
| 14:14:32 | 9 | 7.4800 | +0.08 | (+1.08%) | 30 | 224 |
| 14:14:32 | 8 | 7.4800 | +0.08 | (+1.08%) | 20 | 150 |
| 14:04:19 | 7 | 7.4000 | 0.00 | (0.00%) | 35 | 259 |
| 14:04:19 | 6 | 7.4000 | 0.00 | (0.00%) | 30 | 222 |
| 14:04:19 | 5 | 7.4000 | 0.00 | (0.00%) | 5 | 37 |
| 14:04:19 | 4 | 7.4000 | 0.00 | (0.00%) | 10 | 74 |
| 14:04:19 | 3 | 7.4000 | 0.00 | (0.00%) | 20 | 148 |
| 14:04:19 | 2 | 7.4000 | 0.00 | (0.00%) | 50 | 370 |
| 09:21:03 | 1 | 7.4800 | +0.08 | (+1.08%) | 5 | 37 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 17:00:00 | 22 | 7.4000 | -0.16 | (-2.12%) | 10 | 74 |
| 25.06.2025 17:00:00 | 21 | 7.4000 | -0.16 | (-2.12%) | 60 | 444 |
| 25.06.2025 17:00:00 | 20 | 7.4000 | -0.16 | (-2.12%) | 60 | 444 |
| 25.06.2025 16:36:24 | 19 | 7.4200 | -0.14 | (-1.85%) | 40 | 297 |
| 25.06.2025 16:36:24 | 18 | 7.4200 | -0.14 | (-1.85%) | 10 | 74 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 15:45:22 | 17 | 7.5000 | -0.06 | (-0.79%) | 1000 | 7 500 |
| 25.06.2025 15:44:40 | 16 | 7.5000 | -0.06 | (-0.79%) | 379 | 2 843 |
| 25.06.2025 15:44:30 | 15 | 7.4800 | -0.08 | (-1.06%) | 60 | 449 |
| 25.06.2025 15:44:30 | 14 | 7.4800 | -0.08 | (-1.06%) | 60 | 449 |
| 25.06.2025 15:44:30 | 13 | 7.4600 | -0.10 | (-1.32%) | 201 | 1 499 |
| 25.06.2025 13:22:12 | 12 | 7.4600 | -0.10 | (-1.32%) | 3 | 22 |
| 25.06.2025 12:34:54 | 11 | 7.5000 | -0.06 | (-0.79%) | 10 | 75 |
| 25.06.2025 12:05:45 | 10 | 7.5000 | -0.06 | (-0.79%) | 100 | 750 |
| 25.06.2025 11:46:23 | 9 | 7.5000 | -0.06 | (-0.79%) | 20 | 150 |
| 25.06.2025 11:46:23 | 8 | 7.4800 | -0.08 | (-1.06%) | 60 | 449 |
| 25.06.2025 11:46:23 | 7 | 7.4800 | -0.08 | (-1.06%) | 60 | 449 |
| 25.06.2025 11:46:23 | 6 | 7.4800 | -0.08 | (-1.06%) | 60 | 449 |
| 25.06.2025 11:31:45 | 5 | 7.5000 | -0.06 | (-0.79%) | 12 | 90 |
| 25.06.2025 11:23:41 | 4 | 7.5000 | -0.06 | (-0.79%) | 400 | 3 000 |
| 25.06.2025 10:10:46 | 3 | 7.5000 | -0.06 | (-0.79%) | 300 | 2 250 |
| 25.06.2025 10:04:52 | 2 | 7.5000 | -0.06 | (-0.79%) | 55 | 413 |
| 25.06.2025 09:53:10 | 1 | 7.5000 | -0.06 | (-0.79%) | 15 | 113 |
| 24.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2025 15:10:23 | 14 | 7.5600 | +0.16 | (+2.16%) | 2 | 15 |
| 24.06.2025 11:15:09 | 13 | 7.6000 | +0.20 | (+2.70%) | 100 | 760 |
| 24.06.2025 11:01:21 | 12 | 7.6000 | +0.20 | (+2.70%) | 60 | 456 |
| 24.06.2025 10:57:58 | 11 | 7.6000 | +0.20 | (+2.70%) | 129 | 980 |
| 24.06.2025 10:51:53 | 10 | 7.5800 | +0.18 | (+2.43%) | 70 | 531 |
| 24.06.2025 10:51:13 | 9 | 7.5600 | +0.16 | (+2.16%) | 60 | 454 |
| 24.06.2025 10:51:13 | 8 | 7.5600 | +0.16 | (+2.16%) | 85 | 643 |
| 24.06.2025 10:50:42 | 7 | 7.5000 | +0.10 | (+1.35%) | 168 | 1 260 |
| 24.06.2025 10:48:15 | 6 | 7.4800 | +0.08 | (+1.08%) | 50 | 374 |
| 24.06.2025 10:48:15 | 5 | 7.4800 | +0.08 | (+1.08%) | 100 | 748 |
| 24.06.2025 10:48:15 | 4 | 7.4800 | +0.08 | (+1.08%) | 35 | 262 |
| 24.06.2025 10:48:15 | 3 | 7.4800 | +0.08 | (+1.08%) | 18 | 135 |
| 24.06.2025 10:45:49 | 2 | 7.4600 | +0.06 | (+0.81%) | 150 | 1 119 |
| 24.06.2025 10:27:57 | 1 | 7.4200 | +0.02 | (+0.27%) | 50 | 371 |
| 23.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2025 15:48:36 | 7 | 7.4000 | 0.00 | (0.00%) | 95 | 703 |
| 23.06.2025 15:48:22 | 6 | 7.4200 | +0.02 | (+0.27%) | 105 | 779 |
| 23.06.2025 13:01:55 | 5 | 7.4400 | +0.04 | (+0.54%) | 7 | 52 |
| 23.06.2025 12:18:30 | 4 | 7.4000 | 0.00 | (0.00%) | 367 | 2 716 |
| 23.06.2025 12:01:25 | 3 | 7.4000 | 0.00 | (0.00%) | 41 | 303 |
| 23.06.2025 09:35:49 | 2 | 7.4000 | 0.00 | (0.00%) | 702 | 5 195 |
| 23.06.2025 09:03:27 | 1 | 7.4000 | 0.00 | (0.00%) | 48 | 355 |
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 16:07:07 | 13 | 7.4000 | -0.10 | (-1.33%) | 500 | 3 700 |
| 20.06.2025 15:07:52 | 12 | 7.4000 | -0.10 | (-1.33%) | 118 | 873 |
| 20.06.2025 15:03:27 | 11 | 7.4000 | -0.10 | (-1.33%) | 187 | 1 384 |
| 20.06.2025 15:03:27 | 10 | 7.4200 | -0.08 | (-1.07%) | 150 | 1 113 |
| 20.06.2025 14:56:36 | 9 | 7.4400 | -0.06 | (-0.80%) | 143 | 1 064 |
| 20.06.2025 10:40:38 | 8 | 7.4800 | -0.02 | (-0.27%) | 10 | 75 |
| 20.06.2025 10:29:20 | 7 | 7.4800 | -0.02 | (-0.27%) | 2 | 15 |
| 20.06.2025 09:51:07 | 6 | 7.4000 | -0.10 | (-1.33%) | 95 | 703 |
| 20.06.2025 09:51:07 | 5 | 7.4200 | -0.08 | (-1.07%) | 100 | 742 |
| 20.06.2025 09:51:07 | 4 | 7.4200 | -0.08 | (-1.07%) | 105 | 779 |
| 20.06.2025 09:36:29 | 3 | 7.4600 | -0.04 | (-0.53%) | 7 | 52 |
| 20.06.2025 09:00:00 | 2 | 7.5000 | 0.00 | (0.00%) | 2 | 15 |
| 20.06.2025 09:00:00 | 1 | 7.5000 | 0.00 | (0.00%) | 230 | 1 725 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMST00014 |
|---|---|
| Data debiutu: | 06.10.2006 |
| Liczba akcji: | 6 956 279 |
| Kapitalizacja: | 53 563 348 |
| Enterprise Value: | |
| Branża: | Informatyka |
yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot... yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot powstał z połączenia Unima 2000 oraz pTAG sp. z o.o.
| Nazwa: | yarrl SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Skrarżyńskiego 14, 31-866, Kraków, Polska |
| CEO: | Sławomir Połukord |
| NIP: | 6772087174 |
| REGON: | 351570688 |
| KRS: | 0000218370 |
| Telefon: | +48 (12) 298 05 11 |
| WWW: | https://yarrl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
