Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YRL (YARRL)
9.40+0.20(+2.17%)yarrl SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:15:30 | 52 | 9.4000 | +0.20 | (+2.17%) | 55 | 517 |
| 11:15:30 | 51 | 9.4000 | +0.20 | (+2.17%) | 45 | 423 |
| 11:10:04 | 50 | 9.5000 | +0.30 | (+3.26%) | 200 | 1 900 |
| 11:08:50 | 49 | 9.5000 | +0.30 | (+3.26%) | 917 | 8 712 |
| 11:08:50 | 48 | 9.5000 | +0.30 | (+3.26%) | 133 | 1 264 |
| 11:06:22 | 47 | 9.4000 | +0.20 | (+2.17%) | 10 | 94 |
| 11:02:25 | 46 | 9.5000 | +0.30 | (+3.26%) | 32 | 304 |
| 11:02:25 | 45 | 9.5000 | +0.30 | (+3.26%) | 75 | 713 |
| 11:02:12 | 44 | 9.4000 | +0.20 | (+2.17%) | 125 | 1 175 |
| 10:54:01 | 43 | 9.3500 | +0.15 | (+1.63%) | 165 | 1 543 |
| 10:54:01 | 42 | 9.3500 | +0.15 | (+1.63%) | 165 | 1 543 |
| 10:54:01 | 41 | 9.3500 | +0.15 | (+1.63%) | 165 | 1 543 |
| 10:54:01 | 40 | 9.3500 | +0.15 | (+1.63%) | 165 | 1 543 |
| 10:54:01 | 39 | 9.3500 | +0.15 | (+1.63%) | 165 | 1 543 |
| 10:53:40 | 38 | 9.3000 | +0.10 | (+1.09%) | 84 | 781 |
| 10:26:10 | 37 | 9.3000 | +0.10 | (+1.09%) | 20 | 186 |
| 10:19:03 | 36 | 9.3000 | +0.10 | (+1.09%) | 6 | 56 |
| 09:50:05 | 35 | 9.3000 | +0.10 | (+1.09%) | 100 | 930 |
| 09:50:04 | 34 | 9.3000 | +0.10 | (+1.09%) | 92 | 856 |
| 09:49:14 | 33 | 9.3000 | +0.10 | (+1.09%) | 70 | 651 |
| 09:49:14 | 32 | 9.3000 | +0.10 | (+1.09%) | 38 | 353 |
| 09:45:23 | 31 | 9.3000 | +0.10 | (+1.09%) | 17 | 158 |
| 09:45:23 | 30 | 9.2500 | +0.05 | (+0.54%) | 2 | 19 |
| 09:45:23 | 29 | 9.2500 | +0.05 | (+0.54%) | 2 | 19 |
| 09:45:23 | 28 | 9.2000 | 0.00 | (0.00%) | 337 | 3 100 |
| 09:45:23 | 27 | 9.2000 | 0.00 | (0.00%) | 12 | 110 |
| 09:11:35 | 26 | 9.2000 | 0.00 | (0.00%) | 43 | 396 |
| 09:11:35 | 25 | 9.2000 | 0.00 | (0.00%) | 45 | 414 |
| 09:10:50 | 24 | 9.2000 | 0.00 | (0.00%) | 10 | 92 |
| 09:10:25 | 23 | 9.0000 | -0.20 | (-2.17%) | 462 | 4 158 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:10:16 | 22 | 8.9500 | -0.25 | (-2.72%) | 50 | 448 |
| 09:10:16 | 21 | 8.9500 | -0.25 | (-2.72%) | 55 | 492 |
| 09:10:16 | 20 | 8.9500 | -0.25 | (-2.72%) | 45 | 403 |
| 09:08:18 | 19 | 8.7000 | -0.50 | (-5.43%) | 3 | 26 |
| 09:06:25 | 18 | 8.9500 | -0.25 | (-2.72%) | 10 | 90 |
| 09:05:30 | 17 | 8.7000 | -0.50 | (-5.43%) | 301 | 2 619 |
| 09:05:30 | 16 | 8.6500 | -0.55 | (-5.98%) | 161 | 1 393 |
| 09:05:26 | 15 | 8.6500 | -0.55 | (-5.98%) | 55 | 476 |
| 09:05:26 | 14 | 8.6500 | -0.55 | (-5.98%) | 42 | 363 |
| 09:05:26 | 13 | 8.6500 | -0.55 | (-5.98%) | 58 | 502 |
| 09:05:26 | 12 | 8.7000 | -0.50 | (-5.43%) | 60 | 522 |
| 09:05:26 | 11 | 8.7000 | -0.50 | (-5.43%) | 60 | 522 |
| 09:05:26 | 10 | 8.7500 | -0.45 | (-4.89%) | 60 | 525 |
| 09:05:26 | 9 | 8.9000 | -0.30 | (-3.26%) | 372 | 3 311 |
| 09:05:26 | 8 | 8.9000 | -0.30 | (-3.26%) | 18 | 160 |
| 09:05:26 | 7 | 9.0000 | -0.20 | (-2.17%) | 2 | 18 |
| 09:04:09 | 6 | 9.0500 | -0.15 | (-1.63%) | 170 | 1 539 |
| 09:04:09 | 5 | 9.1000 | -0.10 | (-1.09%) | 20 | 182 |
| 09:04:09 | 4 | 9.1500 | -0.05 | (-0.54%) | 60 | 549 |
| 09:01:02 | 3 | 9.5500 | +0.35 | (+3.80%) | 2 | 19 |
| 09:01:02 | 2 | 9.4500 | +0.25 | (+2.72%) | 8 | 76 |
| 09:00:00 | 1 | 9.2000 | 0.00 | (0.00%) | 6 | 55 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 207 | 9.2000 | +0.05 | (+0.55%) | 140 | 1 288 |
| 20.01.2025 17:00:00 | 206 | 9.2000 | +0.05 | (+0.55%) | 2 | 18 |
| 20.01.2025 17:00:00 | 205 | 9.2000 | +0.05 | (+0.55%) | 100 | 920 |
| 20.01.2025 17:00:00 | 204 | 9.2000 | +0.05 | (+0.55%) | 100 | 920 |
| 20.01.2025 17:00:00 | 203 | 9.2000 | +0.05 | (+0.55%) | 200 | 1 840 |
| 20.01.2025 17:00:00 | 202 | 9.2000 | +0.05 | (+0.55%) | 100 | 920 |
| 20.01.2025 17:00:00 | 201 | 9.2000 | +0.05 | (+0.55%) | 50 | 460 |
| 20.01.2025 17:00:00 | 200 | 9.2000 | +0.05 | (+0.55%) | 100 | 920 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 199 | 9.2000 | +0.05 | (+0.55%) | 2 | 18 |
| 20.01.2025 17:00:00 | 198 | 9.2000 | +0.05 | (+0.55%) | 100 | 920 |
| 20.01.2025 16:49:00 | 197 | 9.5000 | +0.35 | (+3.83%) | 100 | 950 |
| 20.01.2025 16:22:23 | 196 | 9.5000 | +0.35 | (+3.83%) | 79 | 751 |
| 20.01.2025 16:11:23 | 195 | 9.6500 | +0.50 | (+5.46%) | 2 | 19 |
| 20.01.2025 16:03:25 | 194 | 9.6500 | +0.50 | (+5.46%) | 100 | 965 |
| 20.01.2025 15:57:24 | 193 | 9.5000 | +0.35 | (+3.83%) | 61 | 580 |
| 20.01.2025 15:57:24 | 192 | 9.5500 | +0.40 | (+4.37%) | 60 | 573 |
| 20.01.2025 15:57:10 | 191 | 9.6000 | +0.45 | (+4.92%) | 9 | 86 |
| 20.01.2025 15:57:00 | 190 | 9.7000 | +0.55 | (+6.01%) | 450 | 4 365 |
| 20.01.2025 15:56:42 | 189 | 9.6000 | +0.45 | (+4.92%) | 131 | 1 258 |
| 20.01.2025 15:56:42 | 188 | 9.6500 | +0.50 | (+5.46%) | 140 | 1 351 |
| 20.01.2025 15:56:29 | 187 | 9.7000 | +0.55 | (+6.01%) | 17 | 165 |
| 20.01.2025 15:56:24 | 186 | 9.7000 | +0.55 | (+6.01%) | 50 | 485 |
| 20.01.2025 15:56:24 | 185 | 9.7000 | +0.55 | (+6.01%) | 100 | 970 |
| 20.01.2025 15:56:24 | 184 | 9.7000 | +0.55 | (+6.01%) | 151 | 1 465 |
| 20.01.2025 15:55:44 | 183 | 9.9000 | +0.75 | (+8.20%) | 10 | 99 |
| 20.01.2025 15:54:46 | 182 | 9.7000 | +0.55 | (+6.01%) | 29 | 281 |
| 20.01.2025 15:54:46 | 181 | 9.7000 | +0.55 | (+6.01%) | 60 | 582 |
| 20.01.2025 15:54:46 | 180 | 9.7500 | +0.60 | (+6.56%) | 85 | 829 |
| 20.01.2025 15:53:25 | 179 | 9.9000 | +0.75 | (+8.20%) | 126 | 1 247 |
| 20.01.2025 15:53:09 | 178 | 9.9000 | +0.75 | (+8.20%) | 200 | 1 980 |
| 20.01.2025 15:53:09 | 177 | 9.9000 | +0.75 | (+8.20%) | 174 | 1 723 |
| 20.01.2025 15:52:16 | 176 | 9.9000 | +0.75 | (+8.20%) | 16 | 158 |
| 20.01.2025 15:51:54 | 175 | 9.9000 | +0.75 | (+8.20%) | 284 | 2 812 |
| 20.01.2025 15:51:54 | 174 | 9.9000 | +0.75 | (+8.20%) | 16 | 158 |
| 20.01.2025 15:51:41 | 173 | 9.9000 | +0.75 | (+8.20%) | 100 | 990 |
| 20.01.2025 15:51:41 | 172 | 9.9000 | +0.75 | (+8.20%) | 385 | 3 812 |
| 20.01.2025 15:51:24 | 171 | 9.9000 | +0.75 | (+8.20%) | 5 | 50 |
| 20.01.2025 15:51:24 | 170 | 9.8500 | +0.70 | (+7.65%) | 25 | 246 |
| 20.01.2025 15:51:24 | 169 | 9.8500 | +0.70 | (+7.65%) | 50 | 493 |
| 20.01.2025 15:49:50 | 168 | 9.8500 | +0.70 | (+7.65%) | 250 | 2 463 |
| 20.01.2025 15:48:20 | 167 | 9.8000 | +0.65 | (+7.10%) | 10 | 98 |
| 20.01.2025 15:47:07 | 166 | 9.8500 | +0.70 | (+7.65%) | 200 | 1 970 |
| 20.01.2025 15:46:13 | 165 | 9.8000 | +0.65 | (+7.10%) | 200 | 1 960 |
| 20.01.2025 15:46:13 | 164 | 9.8000 | +0.65 | (+7.10%) | 60 | 588 |
| 20.01.2025 15:46:13 | 163 | 9.8000 | +0.65 | (+7.10%) | 60 | 588 |
| 20.01.2025 15:45:33 | 162 | 9.7000 | +0.55 | (+6.01%) | 500 | 4 850 |
| 20.01.2025 15:45:33 | 161 | 9.7000 | +0.55 | (+6.01%) | 500 | 4 850 |
| 20.01.2025 15:45:10 | 160 | 9.7500 | +0.60 | (+6.56%) | 271 | 2 642 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMST00014 |
|---|---|
| Data debiutu: | 06.10.2006 |
| Liczba akcji: | 6 956 279 |
| Kapitalizacja: | 65 389 023 |
| Enterprise Value: | 64 405 023 |
| Branża: | Informatyka |
yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot... yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot powstał z połączenia Unima 2000 oraz pTAG sp. z o.o.
| Nazwa: | yarrl SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Skrarżyńskiego 14, 31-866, Kraków, Polska |
| CEO: | Sławomir Połukord |
| NIP: | 6772087174 |
| REGON: | 351570688 |
| KRS: | 0000218370 |
| Telefon: | +48 (12) 298 05 11 |
| WWW: | https://yarrl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
